Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMart Token Historical Data

BMX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 9 AM $0.31
-0.01%
$101.03 million $9.54 million
May 28, 8 AM $0.31
-0.02%
$101.04 million $9.53 million
May 28, 7 AM $0.31
+0.01%
$101.06 million $9.54 million
May 28, 6 AM $0.31
+0.00%
$101.05 million $9.49 million
May 28, 5 AM $0.31
+0.01%
$101.05 million $9.46 million
May 28, 4 AM $0.31
-0.02%
$101.04 million $9.47 million
May 28, 3 AM $0.31
-0.02%
$101.06 million $9.47 million
May 28, 2 AM $0.31
+0.04%
$101.09 million $9.54 million
May 28, 1 AM $0.31
+0.00%
$101.05 million $9.39 million
May 28, 12 AM $0.31
-0.05%
$101.05 million $9.38 million
May 27, 11 PM $0.31
+0.06%
$101.1 million $9.37 million
May 27, 10 PM $0.31
+0.00%
$101.04 million $9.36 million
May 27, 9 PM $0.31
+0.01%
$101.04 million $9.28 million
May 27, 8 PM $0.31
-0.02%
$101.04 million $9.34 million
May 27, 7 PM $0.31
-0.02%
$101.05 million $9.33 million
May 27, 6 PM $0.31
+0.04%
$101.07 million $9.31 million
May 27, 5 PM $0.31
-0.02%
$101.03 million $9.28 million
May 27, 4 PM $0.31
+0.01%
$101.05 million $9.31 million
May 27, 3 PM $0.31
-0.01%
$101.04 million $9.31 million
May 27, 2 PM $0.31
+0.07%
$101.07 million $9.28 million
May 27, 1 PM $0.31
-0.06%
$101 million $9.26 million
May 27, 12 PM $0.31
+0.03%
$101.07 million $9.33 million
May 27, 11 AM $0.31
-0.04%
$101.04 million $9.33 million
May 27, 10 AM $0.31
+0.00%
$101.08 million $9.32 million
May 27, 9 AM $0.31
+0.03%
$101.07 million $9.33 million
May 27, 8 AM $0.31
-0.01%
$101.04 million $9.35 million
May 27, 7 AM $0.31
+0.02%
$101.06 million $9.35 million
May 27, 6 AM $0.31
-0.02%
$101.02 million $9.33 million
May 27, 5 AM $0.31
+0.00%
$101.05 million $9.32 million
May 27, 4 AM $0.31
-0.03%
$101.05 million $9.31 million
May 27, 3 AM $0.31
-0.14%
$101.08 million $9.3 million
May 27, 2 AM $0.31
+0.20%
$101.22 million $9.32 million
May 27, 1 AM $0.31
-0.05%
$101.02 million $9.52 million
May 27, 12 AM $0.31
+0.04%
$101.08 million $9.55 million
May 26, 11 PM $0.31
+0.00%
$101.03 million $9.6 million
May 26, 10 PM $0.31
-0.01%
$101.03 million $9.6 million
May 26, 9 PM $0.31
+0.00%
$101.04 million $9.7 million
May 26, 8 PM $0.31
-0.02%
$101.04 million $9.67 million
May 26, 7 PM $0.31
-0.01%
$101.06 million $9.66 million
May 26, 6 PM $0.31
-0.01%
$101.03 million $9.64 million
May 26, 5 PM $0.31
-0.05%
$101.04 million $9.65 million
May 26, 4 PM $0.31
-0.30%
$101.1 million $9.68 million
May 26, 3 PM $0.311
+0.36%
$101.4 million $9.66 million
May 26, 2 PM $0.31
+0.00%
$101.04 million $9.71 million
May 26, 1 PM $0.31
-2.22%
$101.09 million $9.73 million
May 26, 12 PM $0.317
+2.85%
$103.38 million $9.71 million
May 26, 11 AM $0.308
-0.59%
$100.52 million $9.69 million
May 26, 10 AM $0.31
+0.01%
$101.11 million $9.7 million
May 26, 9 AM $0.31
+0.01%
$101.1 million $9.63 million
May 26, 8 AM $0.31
+0.02%
$101.1 million $9.63 million