BitMart Token Historical Data

BMX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.406
+1.61%
$ 77.15 million $ 5.95 million
Dec 29, 2 PM $ 0.399
+0.01%
$ 75.93 million $ 5.9 million
Dec 29, 1 PM $ 0.399
-0.02%
$ 75.92 million $ 5.96 million
Dec 29, 12 PM $ 0.4
+0.00%
$ 75.94 million $ 5.95 million
Dec 29, 11 AM $ 0.4
-0.42%
$ 75.94 million $ 5.95 million
Dec 29, 10 AM $ 0.401
-0.03%
$ 76.26 million $ 5.92 million
Dec 29, 9 AM $ 0.401
-0.02%
$ 76.28 million $ 5.94 million
Dec 29, 8 AM $ 0.401
-0.01%
$ 76.29 million $ 6.01 million
Dec 29, 7 AM $ 0.401
+0.07%
$ 76.3 million $ 5.98 million
Dec 29, 6 AM $ 0.401
-0.07%
$ 76.25 million $ 6 million
Dec 29, 5 AM $ 0.401
-0.06%
$ 76.3 million $ 6.04 million
Dec 29, 4 AM $ 0.402
+0.11%
$ 76.35 million $ 6.05 million
Dec 29, 3 AM $ 0.401
+0.01%
$ 76.26 million $ 6.02 million
Dec 29, 2 AM $ 0.401
+0.00%
$ 76.25 million $ 5.96 million
Dec 29, 1 AM $ 0.401
-0.03%
$ 76.25 million $ 5.95 million
Dec 29, 12 AM $ 0.401
-0.01%
$ 76.27 million $ 5.92 million
Dec 28, 11 PM $ 0.401
+0.05%
$ 76.28 million $ 5.93 million
Dec 28, 10 PM $ 0.401
-0.02%
$ 76.25 million $ 5.94 million
Dec 28, 9 PM $ 0.401
+0.01%
$ 76.26 million $ 5.93 million
Dec 28, 8 PM $ 0.401
+0.02%
$ 76.25 million $ 6 million
Dec 28, 7 PM $ 0.401
-0.04%
$ 76.24 million $ 5.97 million
Dec 28, 6 PM $ 0.401
+0.03%
$ 76.27 million $ 5.95 million
Dec 28, 5 PM $ 0.401
-0.01%
$ 76.25 million $ 5.97 million
Dec 28, 4 PM $ 0.401
+0.02%
$ 76.26 million $ 5.98 million
Dec 28, 3 PM $ 0.401
+0.41%
$ 76.24 million $ 5.97 million
Dec 28, 2 PM $ 0.4
-0.01%
$ 75.94 million $ 6.03 million
Dec 28, 1 PM $ 0.4
+0.02%
$ 75.95 million $ 6.01 million
Dec 28, 12 PM $ 0.4
-0.01%
$ 75.93 million $ 6.01 million
Dec 28, 11 AM $ 0.4
+0.00%
$ 75.94 million $ 5.99 million
Dec 28, 10 AM $ 0.4
+0.01%
$ 75.94 million $ 6.06 million
Dec 28, 9 AM $ 0.4
+0.01%
$ 75.93 million $ 5.97 million
Dec 28, 8 AM $ 0.399
-0.01%
$ 75.93 million $ 5.88 million
Dec 28, 7 AM $ 0.4
-0.01%
$ 75.94 million $ 5.88 million
Dec 28, 6 AM $ 0.4
+0.01%
$ 75.95 million $ 5.89 million
Dec 28, 5 AM $ 0.4
-0.47%
$ 75.94 million $ 5.88 million
Dec 28, 4 AM $ 0.401
-0.21%
$ 76.3 million $ 5.86 million
Dec 28, 3 AM $ 0.402
+0.62%
$ 76.46 million $ 5.92 million
Dec 28, 2 AM $ 0.4
+0.00%
$ 75.99 million $ 5.99 million
Dec 28, 1 AM $ 0.4
+0.01%
$ 76 million $ 6 million
Dec 28, 12 AM $ 0.4
+0.01%
$ 75.99 million $ 6.02 million
Dec 27, 11 PM $ 0.4
-0.03%
$ 75.98 million $ 6.01 million
Dec 27, 10 PM $ 0.4
+0.00%
$ 76 million $ 6 million
Dec 27, 9 PM $ 0.4
+0.01%
$ 76 million $ 6.03 million
Dec 27, 8 PM $ 0.4
+0.01%
$ 75.99 million $ 6.02 million
Dec 27, 7 PM $ 0.4
+0.01%
$ 75.98 million $ 6.04 million
Dec 27, 6 PM $ 0.4
-0.04%
$ 75.97 million $ 6.05 million
Dec 27, 5 PM $ 0.4
+0.03%
$ 76 million $ 6.06 million
Dec 27, 4 PM $ 0.4
-0.01%
$ 75.98 million $ 6.01 million
Dec 27, 3 PM $ 0.4
+0.01%
$ 75.99 million $ 6.04 million
Dec 27, 2 PM $ 0.4
+0.02%
$ 75.98 million $ 5.99 million