Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMart Token Historical Data

BMX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2019 $0.0122
+0.32%
$12.19 million $151,137
Jan 29, 2019 $0.0122
-3.02%
$12.2 million $160,476
Jan 28, 2019 $0.0126
-7.64%
$12.58 million $163,165
Jan 27, 2019 $0.014
-3.00%
$13.96 million $137,268
Jan 26, 2019 $0.0144
-0.10%
$14.4 million $163,724
Jan 25, 2019 $0.0144
+0.43%
$14.43 million $212,174
Jan 24, 2019 $0.0144
-15.68%
$14.39 million $200,022
Jan 23, 2019 $0.0171
+36.08%
$17.06 million $331,131
Jan 22, 2019 $0.0125
+6.37%
$12.54 million $138,953
Jan 21, 2019 $0.0118
-1.57%
$11.77 million $153,755
Jan 20, 2019 $0.0119
-14.39%
$11.92 million $180,372
Jan 19, 2019 $0.0139
+1.14%
$13.92 million $180,192
Jan 18, 2019 $0.0138
-6.45%
$13.79 million $163,406
Jan 17, 2019 $0.0147
+15.61%
$14.75 million $205,711
Jan 16, 2019 $0.0128
+1.77%
$12.77 million $130,045
Jan 15, 2019 $0.0126
-0.64%
$12.63 million $201,422
Jan 14, 2019 $0.0129
+27.55%
$12.91 million $206,334
Jan 13, 2019 $0.00996
+20.23%
$9.96 million $210,963
Jan 12, 2019 $0.00829
-2.97%
$8.29 million $153,740
Jan 11, 2019 $0.00855
-3.79%
$8.55 million $148,397
Jan 10, 2019 $0.00899
-12.38%
$8.99 million $132,047
Jan 9, 2019 $0.0102
-3.77%
$10.24 million $217,570
Jan 8, 2019 $0.0106
-18.39%
$10.65 million $226,050
Jan 7, 2019 $0.013
+1.22%
$13.03 million $225,845
Jan 6, 2019 $0.0129
-3.20%
$12.88 million $273,774
Jan 5, 2019 $0.0132
-2.63%
$13.25 million $331,578
Jan 4, 2019 $0.0136
+0.87%
$13.62 million $306,297
Jan 3, 2019 $0.0135
-7.18%
$13.45 million $307,995
Jan 2, 2019 $0.0145
+9.29%
$14.51 million $171,519
Jan 1, 2019 $0.0133
+5.38%
$13.33 million $137,562
Dec 31, 2018 $0.0127
-13.91%
$12.66 million $123,585
Dec 30, 2018 $0.0147
+2.17%
$14.68 million $97,022
Dec 29, 2018 $0.0144
-5.93%
$14.38 million $101,300
Dec 28, 2018 $0.0153
+15.83%
$15.3 million $137,791
Dec 27, 2018 $0.0132
-8.18%
$13.2 million $107,645
Dec 26, 2018 $0.0143
+0.62%
$14.35 million $105,449
Dec 25, 2018 $0.0143
-13.56%
$14.25 million $147,523
Dec 24, 2018 $0.0165
+13.58%
$16.48 million $160,142
Dec 23, 2018 $0.0145
+7.05%
$14.52 million $168,118
Dec 22, 2018 $0.0135
+5.76%
$13.55 million $163,715
Dec 21, 2018 $0.0129
-10.02%
$12.91 million $133,909
Dec 20, 2018 $0.0144
+19.93%
$14.36 million $214,190
Dec 19, 2018 $0.012
+7.24%
$11.98 million $127,185
Dec 18, 2018 $0.0112
+16.24%
$11.17 million $108,753
Dec 17, 2018 $0.00962
+8.40%
$9.62 million $122,289
Dec 16, 2018 $0.00887
-4.29%
$8.87 million $107,059
Dec 15, 2018 $0.00928
-6.15%
$9.28 million $79,628
Dec 14, 2018 $0.00989
-2.90%
$9.89 million $79,717
Dec 13, 2018 $0.0102
-6.34%
$10.18 million $104,132
Dec 12, 2018 $0.0109
-0.46%
$10.89 million $98,035