BitMart Token Historical Data

BMX Page 57
Download
Date Close Price change Market cap Trading volume
Jul 30, 2018 $ 0.0696
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0687
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0676
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0724
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0723
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0679
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0572
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0469
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0471
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0505
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0522
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0533
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0502
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0506
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0515
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.045
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0433
+0.00%
$ -- $ 6,259
Download