Coinranking
BitMart Token Historical Data
BMX
Page 57
| Date | | | ||
|---|---|---|---|---|
| Dec 10, 2018 | $0.0114 | -4.71% | ||
| Dec 9, 2018 | $0.012 | +0.94% | ||
| Dec 8, 2018 | $0.0118 | -6.40% | ||
| Dec 7, 2018 | $0.0127 | +3.53% | ||
| Dec 6, 2018 | $0.0123 | -12.48% | ||
| Dec 5, 2018 | $0.014 | -4.09% | ||
| Dec 4, 2018 | $0.0148 | +2.89% | ||
| Dec 3, 2018 | $0.0143 | -5.42% | ||
| Dec 2, 2018 | $0.0151 | -1.88% | ||
| Dec 1, 2018 | $0.0154 | +1.12% | ||
| Nov 30, 2018 | $0.0153 | +2.99% | ||
| Nov 29, 2018 | $0.0151 | +0.00% | ||
| Nov 28, 2018 | $0.014 | +0.00% | ||
| Nov 27, 2018 | $0.0148 | +0.00% | ||
| Nov 26, 2018 | $0.0144 | +0.00% | ||
| Nov 25, 2018 | $0.0161 | +0.00% | ||
| Nov 24, 2018 | $0.0162 | +0.00% | ||
| Nov 23, 2018 | $0.0172 | +0.00% | ||
| Nov 22, 2018 | $0.0172 | +0.00% | ||
| Nov 21, 2018 | $0.0182 | +0.00% | ||
| Nov 20, 2018 | $0.0211 | +0.00% | ||
| Nov 19, 2018 | $0.0234 | +0.00% | ||
| Nov 18, 2018 | $0.0231 | +0.00% | ||
| Nov 17, 2018 | $0.0233 | +0.00% | ||
| Nov 16, 2018 | $0.0234 | +0.00% | ||
| Nov 15, 2018 | $0.0259 | +0.00% | ||
| Nov 14, 2018 | $0.027 | +0.00% | ||
| Nov 13, 2018 | $0.0273 | +0.00% | ||
| Nov 12, 2018 | $0.0278 | +0.00% | ||
| Nov 11, 2018 | $0.0279 | +0.00% | ||
| Nov 10, 2018 | $0.0279 | +0.00% | ||
| Nov 9, 2018 | $0.0284 | +0.00% | ||
| Nov 8, 2018 | $0.0289 | +0.00% | ||
| Nov 7, 2018 | $0.0281 | +0.00% | ||
| Nov 6, 2018 | $0.0284 | +0.00% | ||
| Nov 5, 2018 | $0.0272 | +0.00% | ||
| Nov 4, 2018 | $0.0258 | +0.00% | ||
| Nov 3, 2018 | $0.0267 | +0.00% | ||
| Nov 2, 2018 | $0.0268 | +0.00% | ||
| Nov 1, 2018 | $0.0266 | +0.00% | ||
| Oct 31, 2018 | $0.0264 | +0.00% | ||
| Oct 30, 2018 | $0.0272 | +0.00% | ||
| Oct 29, 2018 | $0.0279 | +0.00% | ||
| Oct 28, 2018 | $0.0285 | +0.00% | ||
| Oct 27, 2018 | $0.0281 | +0.00% | ||
| Oct 26, 2018 | $0.0278 | +0.00% | ||
| Oct 25, 2018 | $0.0283 | +0.00% | ||
| Oct 24, 2018 | $0.0282 | +0.00% | ||
| Oct 23, 2018 | $0.0284 | +0.00% | ||
| Oct 22, 2018 | $0.0281 | +0.00% | ||