Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMart Token Historical Data

BMX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2018 $0.0132
-8.18%
$13.2 million $107,645
Dec 26, 2018 $0.0143
+0.62%
$14.35 million $105,449
Dec 25, 2018 $0.0143
-13.56%
$14.25 million $147,523
Dec 24, 2018 $0.0165
+13.58%
$16.48 million $160,142
Dec 23, 2018 $0.0145
+7.05%
$14.52 million $168,118
Dec 22, 2018 $0.0135
+5.76%
$13.55 million $163,715
Dec 21, 2018 $0.0129
-10.02%
$12.91 million $133,909
Dec 20, 2018 $0.0144
+19.93%
$14.36 million $214,190
Dec 19, 2018 $0.012
+7.24%
$11.98 million $127,185
Dec 18, 2018 $0.0112
+16.24%
$11.17 million $108,753
Dec 17, 2018 $0.00962
+8.40%
$9.62 million $122,289
Dec 16, 2018 $0.00887
-4.29%
$8.87 million $107,059
Dec 15, 2018 $0.00928
-6.15%
$9.28 million $79,628
Dec 14, 2018 $0.00989
-2.90%
$9.89 million $79,717
Dec 13, 2018 $0.0102
-6.34%
$10.18 million $104,132
Dec 12, 2018 $0.0109
-0.46%
$10.89 million $98,035
Dec 11, 2018 $0.0109
-4.07%
$10.94 million $112,569
Dec 10, 2018 $0.0114
-4.71%
$11.4 million $84,810
Dec 9, 2018 $0.012
+0.94%
$11.98 million $116,020
Dec 8, 2018 $0.0118
-6.40%
$11.85 million $144,161
Dec 7, 2018 $0.0127
+3.53%
$12.68 million $134,612
Dec 6, 2018 $0.0123
-12.48%
$12.26 million $106,627
Dec 5, 2018 $0.014
-4.09%
$14.03 million $96,869
Dec 4, 2018 $0.0148
+2.89%
$14.76 million $110,556
Dec 3, 2018 $0.0143
-5.42%
$14.34 million $252,831
Dec 2, 2018 $0.0151
-1.88%
$15.13 million $356,953
Dec 1, 2018 $0.0154
+1.12%
$15.41 million $459,445
Nov 30, 2018 $0.0153
+2.99%
$15.25 million $443,458
Nov 29, 2018 $0.0151
+0.00%
$15.1 million $4,089
Nov 28, 2018 $0.014
+0.00%
$14 million $3,750
Nov 27, 2018 $0.0148
+0.00%
$14.84 million $3,926
Nov 26, 2018 $0.0144
+0.00%
$14.4 million $3,820
Nov 25, 2018 $0.0161
+0.00%
$16.13 million $4,292
Nov 24, 2018 $0.0162
+0.00%
$16.19 million $4,307
Nov 23, 2018 $0.0172
+0.00%
$17.23 million $4,525
Nov 22, 2018 $0.0172
+0.00%
$17.22 million $4,500
Nov 21, 2018 $0.0182
+0.00%
$18.21 million $4,634
Nov 20, 2018 $0.0211
+0.00%
$21.14 million $5,282
Nov 19, 2018 $0.0234
+0.00%
$23.39 million $5,598
Nov 18, 2018 $0.0231
+0.00%
$23.11 million $5,553
Nov 17, 2018 $0.0233
+0.00%
$23.3 million $5,591
Nov 16, 2018 $0.0234
+0.00%
$-- $5,594
Nov 15, 2018 $0.0259
+0.00%
$-- $6,126
Nov 14, 2018 $0.027
+0.00%
$-- $6,362
Nov 13, 2018 $0.0273
+0.00%
$-- $6,402
Nov 12, 2018 $0.0278
+0.00%
$-- $6,388
Nov 11, 2018 $0.0279
+0.00%
$-- $6,401
Nov 10, 2018 $0.0279
+0.00%
$-- $6,412
Nov 9, 2018 $0.0284
+0.00%
$-- $6,490
Nov 8, 2018 $0.0289
+0.00%
$-- $6,532