BitMart Token Historical Data

BMX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.41
-0.22%
$ 77.91 million $ 5.87 million
Dec 25, 1 PM $ 0.411
-0.48%
$ 78.08 million $ 5.85 million
Dec 25, 12 PM $ 0.413
-0.46%
$ 78.46 million $ 5.88 million
Dec 25, 11 AM $ 0.415
-1.33%
$ 78.82 million $ 5.86 million
Dec 25, 10 AM $ 0.42
-1.22%
$ 79.89 million $ 5.87 million
Dec 25, 9 AM $ 0.425
+0.87%
$ 80.87 million $ 5.86 million
Dec 25, 8 AM $ 0.422
+1.75%
$ 80.18 million $ 6.07 million
Dec 25, 7 AM $ 0.415
+0.25%
$ 78.8 million $ 6.09 million
Dec 25, 6 AM $ 0.414
+0.59%
$ 78.6 million $ 6.14 million
Dec 25, 5 AM $ 0.411
-0.85%
$ 78.14 million $ 6.2 million
Dec 25, 4 AM $ 0.415
-0.02%
$ 78.81 million $ 6.27 million
Dec 25, 3 AM $ 0.415
-0.09%
$ 78.82 million $ 6.38 million
Dec 25, 2 AM $ 0.415
+0.14%
$ 78.89 million $ 6.41 million
Dec 25, 1 AM $ 0.415
-0.01%
$ 78.79 million $ 6.52 million
Dec 25, 12 AM $ 0.415
-0.63%
$ 78.79 million $ 6.55 million
Dec 24, 11 PM $ 0.417
+0.00%
$ 79.29 million $ 6.48 million
Dec 24, 10 PM $ 0.417
+0.04%
$ 79.29 million $ 6.38 million
Dec 24, 9 PM $ 0.417
+0.01%
$ 79.26 million $ 6.33 million
Dec 24, 8 PM $ 0.417
-0.02%
$ 79.25 million $ 6.31 million
Dec 24, 7 PM $ 0.417
-0.06%
$ 79.25 million $ 6.32 million
Dec 24, 6 PM $ 0.417
-0.91%
$ 79.3 million $ 6.36 million
Dec 24, 5 PM $ 0.421
-0.08%
$ 80.02 million $ 6.21 million
Dec 24, 4 PM $ 0.421
-0.07%
$ 80.07 million $ 6.08 million
Dec 24, 3 PM $ 0.422
+0.12%
$ 80.12 million $ 6.08 million
Dec 24, 2 PM $ 0.421
-0.03%
$ 80.03 million $ 6 million
Dec 24, 1 PM $ 0.421
-1.12%
$ 80.06 million $ 6.04 million
Dec 24, 12 PM $ 0.426
-0.80%
$ 80.96 million $ 6.02 million
Dec 24, 11 AM $ 0.429
-1.86%
$ 81.64 million $ 6.04 million
Dec 24, 10 AM $ 0.438
-4.75%
$ 83.17 million $ 6 million
Dec 24, 9 AM $ 0.459
+6.73%
$ 87.32 million $ 5.96 million
Dec 24, 8 AM $ 0.43
-0.13%
$ 81.81 million $ 5.77 million
Dec 24, 7 AM $ 0.431
-3.63%
$ 81.92 million $ 5.68 million
Dec 24, 6 AM $ 0.447
+3.85%
$ 85.01 million $ 5.53 million
Dec 24, 5 AM $ 0.431
-0.93%
$ 81.85 million $ 5.37 million
Dec 24, 4 AM $ 0.435
+2.81%
$ 82.62 million $ 5.31 million
Dec 24, 3 AM $ 0.423
-3.35%
$ 80.36 million $ 5.21 million
Dec 24, 2 AM $ 0.437
+3.17%
$ 83.15 million $ 5.15 million
Dec 24, 1 AM $ 0.424
-2.58%
$ 80.6 million $ 5.06 million
Dec 24, 12 AM $ 0.435
+0.52%
$ 82.73 million $ 5.03 million
Dec 23, 11 PM $ 0.433
+0.38%
$ 82.3 million $ 5.13 million
Dec 23, 10 PM $ 0.431
-0.28%
$ 81.99 million $ 5.22 million
Dec 23, 9 PM $ 0.433
+0.00%
$ 82.21 million $ 5.3 million
Dec 23, 8 PM $ 0.433
+1.36%
$ 82.21 million $ 5.43 million
Dec 23, 7 PM $ 0.427
+2.27%
$ 81.11 million $ 5.41 million
Dec 23, 6 PM $ 0.417
+0.10%
$ 79.31 million $ 5.44 million
Dec 23, 5 PM $ 0.417
+0.62%
$ 79.23 million $ 5.55 million
Dec 23, 4 PM $ 0.414
+0.41%
$ 78.74 million $ 5.68 million
Dec 23, 3 PM $ 0.413
-1.66%
$ 78.42 million $ 5.63 million
Dec 23, 2 PM $ 0.42
-1.21%
$ 79.75 million $ 5.72 million
Dec 23, 1 PM $ 0.425
+2.93%
$ 80.72 million $ 5.69 million