BitMart Token Historical Data

BMX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.42
-1.21%
$ 79.75 million $ 5.72 million
Dec 23, 1 PM $ 0.425
+2.93%
$ 80.72 million $ 5.69 million
Dec 23, 12 PM $ 0.413
+0.03%
$ 78.42 million $ 5.69 million
Dec 23, 11 AM $ 0.412
-0.83%
$ 78.4 million $ 5.72 million
Dec 23, 10 AM $ 0.416
-0.42%
$ 79.05 million $ 5.71 million
Dec 23, 9 AM $ 0.418
-2.26%
$ 79.38 million $ 5.72 million
Dec 23, 8 AM $ 0.427
-0.65%
$ 81.22 million $ 5.69 million
Dec 23, 7 AM $ 0.43
-0.35%
$ 81.75 million $ 5.77 million
Dec 23, 6 AM $ 0.432
+0.61%
$ 82.04 million $ 5.87 million
Dec 23, 5 AM $ 0.429
+0.25%
$ 81.55 million $ 5.96 million
Dec 23, 4 AM $ 0.428
+1.45%
$ 81.35 million $ 5.94 million
Dec 23, 3 AM $ 0.422
+2.84%
$ 80.18 million $ 5.94 million
Dec 23, 2 AM $ 0.41
+0.01%
$ 77.97 million $ 5.92 million
Dec 23, 1 AM $ 0.41
+0.00%
$ 77.96 million $ 5.92 million
Dec 23, 12 AM $ 0.41
+0.02%
$ 77.96 million $ 5.94 million
Dec 22, 11 PM $ 0.41
-0.02%
$ 77.95 million $ 5.89 million
Dec 22, 10 PM $ 0.41
+0.02%
$ 77.97 million $ 5.89 million
Dec 22, 9 PM $ 0.41
-0.01%
$ 77.95 million $ 5.83 million
Dec 22, 8 PM $ 0.41
-0.17%
$ 77.96 million $ 5.78 million
Dec 22, 7 PM $ 0.411
+0.18%
$ 78.09 million $ 5.7 million
Dec 22, 6 PM $ 0.41
+0.01%
$ 77.95 million $ 5.67 million
Dec 22, 5 PM $ 0.41
+0.06%
$ 77.95 million $ 5.67 million
Dec 22, 4 PM $ 0.41
-0.06%
$ 77.9 million $ 5.69 million
Dec 22, 3 PM $ 0.41
+0.20%
$ 77.94 million $ 5.74 million
Dec 22, 2 PM $ 0.409
+0.01%
$ 77.78 million $ 5.67 million
Dec 22, 1 PM $ 0.409
+0.34%
$ 77.78 million $ 5.66 million
Dec 22, 12 PM $ 0.408
+0.35%
$ 77.52 million $ 5.65 million
Dec 22, 11 AM $ 0.406
-0.40%
$ 77.25 million $ 5.67 million
Dec 22, 10 AM $ 0.408
-0.15%
$ 77.56 million $ 5.72 million
Dec 22, 9 AM $ 0.409
+0.65%
$ 77.67 million $ 5.74 million
Dec 22, 8 AM $ 0.406
-0.05%
$ 77.17 million $ 5.75 million
Dec 22, 7 AM $ 0.406
+0.07%
$ 77.22 million $ 5.77 million
Dec 22, 6 AM $ 0.406
-0.89%
$ 77.16 million $ 5.77 million
Dec 22, 5 AM $ 0.41
-0.88%
$ 77.85 million $ 5.8 million
Dec 22, 4 AM $ 0.413
+0.01%
$ 78.54 million $ 5.81 million
Dec 22, 3 AM $ 0.413
-0.15%
$ 78.54 million $ 5.84 million
Dec 22, 2 AM $ 0.414
-0.20%
$ 78.65 million $ 5.83 million
Dec 22, 1 AM $ 0.415
+0.04%
$ 78.8 million $ 5.88 million
Dec 22, 12 AM $ 0.414
+0.01%
$ 78.77 million $ 5.88 million
Dec 21, 11 PM $ 0.414
-0.01%
$ 78.76 million $ 5.92 million
Dec 21, 10 PM $ 0.414
+0.01%
$ 78.77 million $ 5.94 million
Dec 21, 9 PM $ 0.414
-0.42%
$ 78.77 million $ 5.96 million
Dec 21, 8 PM $ 0.416
-0.04%
$ 79.1 million $ 5.99 million
Dec 21, 7 PM $ 0.416
+0.01%
$ 79.14 million $ 6.07 million
Dec 21, 6 PM $ 0.416
-0.01%
$ 79.13 million $ 6.11 million
Dec 21, 5 PM $ 0.416
-1.77%
$ 79.14 million $ 6.11 million
Dec 21, 4 PM $ 0.424
-0.58%
$ 80.57 million $ 6.1 million
Dec 21, 3 PM $ 0.426
+2.00%
$ 81.04 million $ 6.04 million
Dec 21, 2 PM $ 0.418
+1.11%
$ 79.45 million $ 6.1 million
Dec 21, 1 PM $ 0.413
+0.07%
$ 78.58 million $ 6.11 million