BitMart Token Historical Data

BMX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $0.364
+1.28%
$69.21 million $6.08 million
Jan 10, 2026 $0.36
+0.01%
$68.34 million $6.17 million
Jan 9, 2026 $0.36
+0.00%
$68.33 million $6.13 million
Jan 8, 2026 $0.36
-0.02%
$68.33 million $5.88 million
Jan 7, 2026 $0.36
-0.48%
$68.34 million $6.01 million
Jan 6, 2026 $0.361
+0.47%
$68.67 million $6.02 million
Jan 5, 2026 $0.36
-1.81%
$68.35 million $6.1 million
Jan 4, 2026 $0.366
-1.41%
$69.61 million $6.2 million
Jan 3, 2026 $0.371
-2.11%
$70.61 million $6.08 million
Jan 2, 2026 $0.38
+5.53%
$72.13 million $5.91 million
Jan 1, 2026 $0.36
-3.61%
$68.35 million $6.04 million
Dec 31, 2025 $0.379
-2.57%
$70.91 million $5.94 million
Dec 30, 2025 $0.389
-0.08%
$73.99 million $4.89 million
Dec 29, 2025 $0.39
-2.91%
$74.05 million $5.53 million
Dec 28, 2025 $0.401
+0.35%
$76.28 million $5.94 million
Dec 27, 2025 $0.4
+0.03%
$75.98 million $6 million
Dec 26, 2025 $0.4
-2.51%
$75.98 million $6.02 million
Dec 25, 2025 $0.41
-1.75%
$77.89 million $6.03 million
Dec 24, 2025 $0.417
-3.66%
$79.29 million $6.38 million
Dec 23, 2025 $0.431
+5.18%
$82.3 million $5.22 million
Dec 22, 2025 $0.41
-1.01%
$77.95 million $5.89 million
Dec 21, 2025 $0.414
-4.76%
$78.76 million $5.94 million
Dec 20, 2025 $0.434
-1.37%
$82.7 million $5.43 million
Dec 19, 2025 $0.443
-5.23%
$83.57 million $7.11 million
Dec 18, 2025 $0.411
+2.43%
$88.84 million $6.04 million
Dec 17, 2025 $0.402
+0.03%
$76.32 million $6.05 million
Dec 16, 2025 $0.402
+0.02%
$76.32 million $6.09 million
Dec 15, 2025 $0.402
-2.65%
$76.31 million $5.95 million
Dec 14, 2025 $0.413
+3.26%
$78.42 million $5.56 million
Dec 13, 2025 $0.4
-5.26%
$75.95 million $5.61 million
Dec 12, 2025 $0.422
-8.33%
$80.17 million $5.8 million
Dec 11, 2025 $0.46
-0.06%
$87.45 million $5.72 million
Dec 10, 2025 $0.46
+0.20%
$87.51 million $5.69 million
Dec 9, 2025 $0.459
+0.01%
$87.33 million $6.48 million
Dec 8, 2025 $0.459
-0.06%
$87.32 million $6.06 million
Dec 7, 2025 $0.46
+0.04%
$87.37 million $5.84 million
Dec 6, 2025 $0.46
-1.24%
$87.34 million $6.1 million
Dec 5, 2025 $0.465
+0.06%
$88.44 million $5.18 million
Dec 4, 2025 $0.465
-0.84%
$88.39 million $5.88 million
Dec 3, 2025 $0.469
+1.52%
$89.16 million $6.1 million
Dec 2, 2025 $0.462
+0.57%
$87.8 million $5.18 million
Dec 1, 2025 $0.459
-8.02%
$87.32 million $5.87 million
Nov 30, 2025 $0.5
-0.02%
$94.92 million $5.36 million
Nov 29, 2025 $0.5
+0.03%
$94.96 million $5.42 million
Nov 28, 2025 $0.499
-0.21%
$94.92 million $6.14 million
Nov 27, 2025 $0.501
-0.03%
$95.14 million $5.99 million
Nov 26, 2025 $0.5
+0.18%
$95.2 million $5.95 million
Nov 25, 2025 $0.5
-0.51%
$94.95 million $7.78 million
Nov 24, 2025 $0.503
+0.34%
$95.59 million $6.63 million
Nov 23, 2025 $0.504
+0.82%
$95.35 million $6.37 million