BitMart Token Historical Data

BMX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.306
+0.06%
$ 99.89 million $ 9.65 million
Jul 24, 12 AM $ 0.306
-0.39%
$ 99.83 million $ 21.28 million
Jul 23, 11 PM $ 0.307
-0.40%
$ 100.23 million $ 21.3 million
Jul 23, 10 PM $ 0.308
+0.39%
$ 100.62 million $ 21.29 million
Jul 23, 9 PM $ 0.307
-0.07%
$ 100.23 million $ 21.28 million
Jul 23, 8 PM $ 0.307
+0.39%
$ 100.3 million $ 21.28 million
Jul 23, 7 PM $ 0.306
-0.69%
$ 99.77 million $ 21.24 million
Jul 23, 6 PM $ 0.308
+0.55%
$ 100.46 million $ 21.26 million
Jul 23, 5 PM $ 0.306
-0.20%
$ 99.91 million $ 21.28 million
Jul 23, 4 PM $ 0.307
-0.40%
$ 100.11 million $ 21.28 million
Jul 23, 3 PM $ 0.308
+0.33%
$ 100.51 million $ 21.28 million
Jul 23, 2 PM $ 0.307
-0.71%
$ 100.18 million $ 21.23 million
Jul 23, 1 PM $ 0.309
-0.10%
$ 100.9 million $ 22.51 million
Jul 23, 12 PM $ 0.31
+0.08%
$ 101 million $ 22.52 million
Jul 23, 11 AM $ 0.309
-0.86%
$ 100.92 million $ 22.56 million
Jul 23, 10 AM $ 0.312
-0.18%
$ 101.79 million $ 22.55 million
Jul 23, 9 AM $ 0.312
+0.21%
$ 101.97 million $ 22.48 million
Jul 23, 8 AM $ 0.312
+0.03%
$ 101.75 million $ 22.44 million
Jul 23, 7 AM $ 0.312
-0.77%
$ 101.72 million $ 22.44 million
Jul 23, 6 AM $ 0.314
+0.40%
$ 102.51 million $ 22.46 million
Jul 23, 5 AM $ 0.313
+0.00%
$ 102.1 million $ 22.46 million
Jul 23, 4 AM $ 0.313
+0.22%
$ 102.1 million $ 22.46 million
Jul 23, 3 AM $ 0.312
-0.34%
$ 101.88 million $ 22.47 million
Jul 23, 2 AM $ 0.313
-0.44%
$ 102.23 million $ 22.48 million
Jul 23, 1 AM $ 0.315
+0.28%
$ 102.68 million $ 22.5 million
Jul 23, 12 AM $ 0.314
-0.10%
$ 102.39 million $ 10.88 million
Jul 22, 11 PM $ 0.314
-0.08%
$ 102.49 million $ 10.87 million
Jul 22, 10 PM $ 0.314
+0.02%
$ 102.57 million $ 10.87 million
Jul 22, 9 PM $ 0.314
+0.24%
$ 102.55 million $ 10.89 million
Jul 22, 8 PM $ 0.314
+0.14%
$ 102.3 million $ 10.87 million
Jul 22, 7 PM $ 0.313
-0.06%
$ 102.16 million $ 10.86 million
Jul 22, 6 PM $ 0.313
-0.70%
$ 102.21 million $ 10.89 million
Jul 22, 5 PM $ 0.315
-0.19%
$ 102.93 million $ 10.89 million
Jul 22, 4 PM $ 0.316
+0.23%
$ 103.13 million $ 10.91 million
Jul 22, 3 PM $ 0.315
+0.63%
$ 102.89 million $ 10.89 million
Jul 22, 2 PM $ 0.313
-0.55%
$ 102.24 million $ 10.89 million
Jul 22, 1 PM $ 0.315
+0.27%
$ 102.81 million $ 9.64 million
Jul 22, 12 PM $ 0.314
-0.07%
$ 102.53 million $ 9.62 million
Jul 22, 11 AM $ 0.314
-0.40%
$ 102.61 million $ 9.64 million
Jul 22, 10 AM $ 0.316
+0.66%
$ 103.02 million $ 9.67 million
Jul 22, 9 AM $ 0.314
-0.07%
$ 102.35 million $ 9.67 million
Jul 22, 8 AM $ 0.314
+0.26%
$ 102.42 million $ 9.68 million
Jul 22, 7 AM $ 0.313
-0.44%
$ 102.16 million $ 9.66 million
Jul 22, 6 AM $ 0.314
-0.39%
$ 102.6 million $ 9.67 million
Jul 22, 5 AM $ 0.316
-0.14%
$ 103.01 million $ 9.67 million
Jul 22, 4 AM $ 0.316
+0.10%
$ 103.15 million $ 9.74 million
Jul 22, 3 AM $ 0.316
-0.02%
$ 103.05 million $ 9.75 million
Jul 22, 2 AM $ 0.316
-0.24%
$ 103.07 million $ 10.38 million
Jul 22, 1 AM $ 0.317
-0.55%
$ 103.32 million $ 11.04 million
Jul 22, 12 AM $ 0.318
+0.70%
$ 103.89 million $ 11.03 million