BitMart Token Historical Data

BMX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.166
-6.14%
$ 35.07 million $ 49.2 million
Jun 14 $ 0.176
-3.53%
$ 37.36 million $ 47.77 million
Jun 7 $ 0.183
+2.06%
$ 38.69 million $ 66.05 million
May 31 $ 0.179
-2.63%
$ 38.34 million $ 60.63 million
May 24 $ 0.167
+14.15%
$ 35.69 million $ 50.8 million
May 17 $ 0.146
-34.14%
$ 31.28 million $ 42.76 million
May 10 $ 0.223
-8.22%
$ 47.75 million $ 27.29 million
May 3 $ 0.242
+25.25%
$ 51.78 million $ 22.11 million
Apr 26 $ 0.193
+7.31%
$ 41.36 million $ 31.37 million
Apr 19 $ 0.18
+70.04%
$ -- $ 31.57 million
Apr 12 $ 0.105
+3.28%
$ -- $ 11.31 million
Apr 5 $ 0.101
+23.27%
$ -- $ 9.87 million
Mar 29 $ 0.0823
-13.54%
$ -- $ 8.78 million
Mar 22 $ 0.0952
+25.05%
$ -- $ 11.53 million
Mar 15 $ 0.0762
+86.14%
$ -- $ 328.29 million
Mar 8 $ 0.0409
+4.31%
$ -- $ 25.41 million
Mar 1 $ 0.0392
-1.56%
$ -- $ 4.15 million
Feb 22 $ 0.0396
+8.22%
$ -- $ 4.92 million
Feb 15 $ 0.0364
+9.95%
$ -- $ 4.47 million
Feb 8 $ 0.033
+0.63%
$ -- $ 4.79 million
Feb 1 $ 0.0328
+3.52%
$ -- $ 5.22 million
Jan 25 $ 0.032
+8.85%
$ -- $ 2.75 million
Jan 18 $ 0.0275
-7.96%
$ -- $ 4.3 million
Jan 11 $ 0.03
-9.40%
$ -- $ 12.1 million
Jan 4 $ 0.0336
+24.26%
$ -- $ 12.42 million
Dec 28 $ 0.027
+20.94%
$ -- $ 5.69 million
Dec 21 $ 0.0216
-42.80%
$ -- $ 14.66 million
Dec 14 $ 0.0372
+19.77%
$ -- $ 9.53 million
Dec 7 $ 0.0319
+60.15%
$ -- $ 9.14 million
Nov 30 $ 0.0198
-0.18%
$ -- $ 7.38 million
Nov 23 $ 0.0199
-24.66%
$ -- $ 6.56 million
Nov 16 $ 0.0264
+4.93%
$ -- $ 8.69 million
Nov 9 $ 0.0252
-5.16%
$ -- $ 10.39 million
Nov 2 $ 0.0265
+1.06%
$ -- $ 10.44 million
Oct 26 $ 0.0262
+15.41%
$ -- $ 9.47 million
Oct 19 $ 0.0227
+4.30%
$ -- $ 6.55 million
Oct 12 $ 0.0218
-2.01%
$ -- $ 4.92 million
Oct 5 $ 0.0223
-12.04%
$ -- $ 8.64 million
Sep 28 $ 0.0253
+5.23%
$ -- $ 9.68 million
Sep 21 $ 0.024
-14.74%
$ -- $ 11.15 million
Sep 14 $ 0.0282
-0.43%
$ -- $ 10.02 million
Sep 7 $ 0.0283
+4.25%
$ -- $ 14.28 million
Aug 31 $ 0.0272
-8.37%
$ -- $ 14.35 million
Aug 24 $ 0.0296
+13.85%
$ -- $ 8.33 million
Aug 17 $ 0.026
+13.09%
$ -- $ 7.83 million
Aug 10 $ 0.023
+20.81%
$ -- $ 3.48 million
Aug 3 $ 0.0191
+0.19%
$ -- $ 3.26 million
Jul 27 $ 0.019
+10.34%
$ -- $ 7.2 million
Jul 20 $ 0.0172
+14.08%
$ -- $ 4.78 million
Jul 13 $ 0.0151
-5.39%
$ -- $ 3.51 million