BitMart Token Historical Data

BMX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.413
+0.07%
$ 78.58 million $ 6.11 million
Dec 21, 12 PM $ 0.413
-1.71%
$ 78.52 million $ 6.14 million
Dec 21, 11 AM $ 0.42
-0.22%
$ 79.89 million $ 6.13 million
Dec 21, 10 AM $ 0.421
+0.15%
$ 80.07 million $ 6.1 million
Dec 21, 9 AM $ 0.421
+0.06%
$ 79.95 million $ 6.11 million
Dec 21, 8 AM $ 0.42
+0.06%
$ 79.91 million $ 6.08 million
Dec 21, 7 AM $ 0.42
-1.00%
$ 79.86 million $ 5.99 million
Dec 21, 6 AM $ 0.424
-1.40%
$ 80.67 million $ 5.95 million
Dec 21, 5 AM $ 0.43
+0.01%
$ 81.82 million $ 5.92 million
Dec 21, 4 AM $ 0.43
+0.00%
$ 81.8 million $ 5.86 million
Dec 21, 3 AM $ 0.43
+0.02%
$ 81.81 million $ 5.7 million
Dec 21, 2 AM $ 0.43
-0.02%
$ 81.79 million $ 5.63 million
Dec 21, 1 AM $ 0.43
-0.72%
$ 81.81 million $ 5.5 million
Dec 21, 12 AM $ 0.434
-0.36%
$ 82.4 million $ 5.49 million
Dec 20, 11 PM $ 0.435
+0.34%
$ 82.7 million $ 5.47 million
Dec 20, 10 PM $ 0.434
-0.28%
$ 82.42 million $ 5.43 million
Dec 20, 9 PM $ 0.435
+0.08%
$ 82.66 million $ 5.44 million
Dec 20, 8 PM $ 0.435
+0.09%
$ 82.59 million $ 5.45 million
Dec 20, 7 PM $ 0.434
+0.14%
$ 82.52 million $ 5.79 million
Dec 20, 6 PM $ 0.434
+0.03%
$ 82.4 million $ 5.78 million
Dec 20, 5 PM $ 0.433
+0.02%
$ 82.38 million $ 5.8 million
Dec 20, 4 PM $ 0.433
+0.41%
$ 82.36 million $ 5.81 million
Dec 20, 3 PM $ 0.432
-0.11%
$ 82.02 million $ 5.79 million
Dec 20, 2 PM $ 0.432
+0.08%
$ 82.11 million $ 5.98 million
Dec 20, 1 PM $ 0.432
+0.05%
$ 82.05 million $ 6.14 million
Dec 20, 12 PM $ 0.431
-0.27%
$ 82 million $ 6.14 million
Dec 20, 11 AM $ 0.433
-1.61%
$ 82.23 million $ 6.11 million
Dec 20, 10 AM $ 0.44
-1.91%
$ 83.57 million $ 6.14 million
Dec 20, 9 AM $ 0.448
+0.84%
$ 85.2 million $ 6.14 million
Dec 20, 8 AM $ 0.445
+0.09%
$ 84.49 million $ 6.34 million
Dec 20, 7 AM $ 0.444
+0.32%
$ 84.41 million $ 6.46 million
Dec 20, 6 AM $ 0.443
+0.04%
$ 84.15 million $ 6.47 million
Dec 20, 5 AM $ 0.443
+1.89%
$ 84.11 million $ 6.49 million
Dec 20, 4 AM $ 0.434
-0.42%
$ 82.56 million $ 6.57 million
Dec 20, 3 AM $ 0.436
-0.25%
$ 82.91 million $ 6.69 million
Dec 20, 2 AM $ 0.437
-0.45%
$ 83.11 million $ 6.75 million
Dec 20, 1 AM $ 0.439
-0.02%
$ 83.49 million $ 6.9 million
Dec 20, 12 AM $ 0.439
-0.07%
$ 83.51 million $ 6.92 million
Dec 19, 11 PM $ 0.44
-0.74%
$ 83.57 million $ 6.92 million
Dec 19, 10 PM $ 0.443
-2.74%
$ 84.19 million $ 7.11 million
Dec 19, 9 PM $ 0.456
-9.18%
$ 86.73 million $ 7.09 million
Dec 19, 8 PM $ 0.527
+22.34%
$ 100.13 million $ 5.98 million
Dec 19, 7 PM $ 0.431
-0.64%
$ 81.84 million $ 6.83 million
Dec 19, 6 PM $ 0.433
-1.58%
$ 82.37 million $ 6.82 million
Dec 19, 5 PM $ 0.44
-1.71%
$ 83.69 million $ 6.82 million
Dec 19, 4 PM $ 0.448
-1.36%
$ 85.14 million $ 6.81 million
Dec 19, 3 PM $ 0.512
+20.91%
$ 97.28 million $ 6.72 million
Dec 19, 2 PM $ 0.423
-17.64%
$ 80.41 million $ 6.63 million
Dec 19, 1 PM $ 0.513
+9.49%
$ 97.58 million $ 6.56 million
Dec 19, 12 PM $ 0.469
+10.12%
$ 89.13 million $ 6.52 million