BitMart Token Historical Data

BMX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.513
+9.49%
$ 97.58 million $ 6.56 million
Dec 19, 12 PM $ 0.469
+10.12%
$ 89.13 million $ 6.52 million
Dec 19, 9 AM $ 0.467
+11.41%
$ 88.83 million $ 6.36 million
Dec 19, 8 AM $ 0.419
+5.01%
$ 79.73 million $ 6.35 million
Dec 19, 7 AM $ 0.399
+0.01%
$ 75.93 million $ 6.27 million
Dec 19, 6 AM $ 0.4
+0.02%
$ 76.01 million $ 6.25 million
Dec 19, 5 AM $ 0.4
-1.72%
$ 75.99 million $ 6.23 million
Dec 19, 4 AM $ 0.407
-2.49%
$ 77.32 million $ 6.21 million
Dec 19, 3 AM $ 0.417
-1.91%
$ 79.29 million $ 6.23 million
Dec 19, 2 AM $ 0.425
-3.82%
$ 80.84 million $ 6.21 million
Dec 19, 1 AM $ 0.442
-2.54%
$ 84.04 million $ 6.17 million
Dec 19, 12 AM $ 0.454
-2.94%
$ 86.23 million $ 6.19 million
Dec 18, 11 PM $ 0.467
+13.64%
$ 88.84 million $ 6.2 million
Dec 18, 10 PM $ 0.411
-3.66%
$ 78.17 million $ 6.04 million
Dec 18, 9 PM $ 0.427
+6.85%
$ 81.14 million $ 6.07 million
Dec 18, 8 PM $ 0.4
-0.01%
$ 75.94 million $ 6.01 million
Dec 18, 7 PM $ 0.4
+0.02%
$ 75.95 million $ 6.04 million
Dec 18, 6 PM $ 0.4
-0.04%
$ 75.94 million $ 6.08 million
Dec 18, 5 PM $ 0.4
+0.00%
$ 75.96 million $ 6.11 million
Dec 18, 4 PM $ 0.4
+0.06%
$ 75.96 million $ 6.19 million
Dec 18, 3 PM $ 0.399
-0.18%
$ 75.92 million $ 6.19 million
Dec 18, 2 PM $ 0.4
-0.04%
$ 76.05 million $ 6.19 million
Dec 18, 1 PM $ 0.4
+0.11%
$ 76.08 million $ 6.2 million
Dec 18, 12 PM $ 0.4
+0.03%
$ 76 million $ 6.1 million
Dec 18, 11 AM $ 0.4
+0.01%
$ 75.97 million $ 6.14 million
Dec 18, 10 AM $ 0.4
+0.01%
$ 75.96 million $ 6.13 million
Dec 18, 9 AM $ 0.4
-0.02%
$ 75.96 million $ 6.11 million
Dec 18, 8 AM $ 0.4
+0.04%
$ 75.97 million $ 6.08 million
Dec 18, 7 AM $ 0.4
-0.62%
$ 75.94 million $ 6.1 million
Dec 18, 6 AM $ 0.402
+0.06%
$ 76.41 million $ 6.1 million
Dec 18, 5 AM $ 0.402
+0.03%
$ 76.36 million $ 6.15 million
Dec 18, 4 AM $ 0.402
+0.01%
$ 76.34 million $ 6.15 million
Dec 18, 3 AM $ 0.402
+0.02%
$ 76.34 million $ 6.14 million
Dec 18, 2 AM $ 0.402
-0.10%
$ 76.32 million $ 6.11 million
Dec 18, 1 AM $ 0.402
-0.02%
$ 76.4 million $ 6.05 million
Dec 18, 12 AM $ 0.402
+0.13%
$ 76.42 million $ 6.06 million
Dec 17, 11 PM $ 0.402
-0.03%
$ 76.32 million $ 6.05 million
Dec 17, 10 PM $ 0.402
-0.02%
$ 76.34 million $ 6.05 million
Dec 17, 9 PM $ 0.402
+0.01%
$ 76.35 million $ 6.01 million
Dec 17, 8 PM $ 0.402
+0.01%
$ 76.35 million $ 5.99 million
Dec 17, 7 PM $ 0.402
+0.03%
$ 76.34 million $ 5.96 million
Dec 17, 6 PM $ 0.402
-0.03%
$ 76.31 million $ 5.95 million
Dec 17, 5 PM $ 0.402
+0.06%
$ 76.33 million $ 5.95 million
Dec 17, 4 PM $ 0.401
-0.15%
$ 76.29 million $ 5.95 million
Dec 17, 3 PM $ 0.402
-0.04%
$ 76.33 million $ 5.98 million
Dec 17, 2 PM $ 0.402
+0.04%
$ 76.36 million $ 6.03 million
Dec 17, 1 PM $ 0.402
+0.01%
$ 76.33 million $ 6 million
Dec 17, 12 PM $ 0.402
-0.01%
$ 76.32 million $ 5.99 million
Dec 17, 11 AM $ 0.402
+0.00%
$ 76.33 million $ 5.98 million
Dec 17, 10 AM $ 0.402
+0.00%
$ 76.33 million $ 5.97 million