BitMart Token Historical Data

BMX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.402
+0.00%
$ 76.33 million $ 5.97 million
Dec 17, 9 AM $ 0.402
+0.00%
$ 76.32 million $ 6 million
Dec 17, 8 AM $ 0.402
+0.00%
$ 76.32 million $ 5.99 million
Dec 17, 7 AM $ 0.402
-0.02%
$ 76.32 million $ 6.03 million
Dec 17, 6 AM $ 0.402
+0.02%
$ 76.33 million $ 6.01 million
Dec 17, 5 AM $ 0.402
-0.01%
$ 76.32 million $ 5.96 million
Dec 17, 4 AM $ 0.402
+0.04%
$ 76.32 million $ 5.96 million
Dec 17, 3 AM $ 0.401
-0.04%
$ 76.29 million $ 5.97 million
Dec 17, 2 AM $ 0.402
-0.02%
$ 76.32 million $ 6.01 million
Dec 17, 1 AM $ 0.402
+0.02%
$ 76.34 million $ 6.04 million
Dec 17, 12 AM $ 0.402
+0.00%
$ 76.32 million $ 6.03 million
Dec 16, 11 PM $ 0.402
+0.00%
$ 76.32 million $ 6.06 million
Dec 16, 10 PM $ 0.402
+0.01%
$ 76.32 million $ 6.09 million
Dec 16, 9 PM $ 0.401
-0.02%
$ 76.31 million $ 6.1 million
Dec 16, 8 PM $ 0.402
+0.03%
$ 76.33 million $ 6.08 million
Dec 16, 7 PM $ 0.401
+0.03%
$ 76.31 million $ 6.1 million
Dec 16, 6 PM $ 0.401
-0.03%
$ 76.28 million $ 6.14 million
Dec 16, 5 PM $ 0.401
+0.01%
$ 76.31 million $ 6.11 million
Dec 16, 4 PM $ 0.401
-0.01%
$ 76.3 million $ 6.15 million
Dec 16, 3 PM $ 0.401
-0.01%
$ 76.31 million $ 6.14 million
Dec 16, 2 PM $ 0.402
+0.10%
$ 76.39 million $ 6.09 million
Dec 16, 1 PM $ 0.402
+0.05%
$ 76.32 million $ 6.08 million
Dec 16, 12 PM $ 0.401
-0.05%
$ 76.28 million $ 6.07 million
Dec 16, 11 AM $ 0.402
+0.04%
$ 76.32 million $ 6.08 million
Dec 16, 10 AM $ 0.401
+0.00%
$ 76.29 million $ 6.09 million
Dec 16, 9 AM $ 0.401
+0.01%
$ 76.29 million $ 6.07 million
Dec 16, 8 AM $ 0.401
-0.04%
$ 76.28 million $ 6.08 million
Dec 16, 7 AM $ 0.401
-0.05%
$ 76.31 million $ 6.05 million
Dec 16, 6 AM $ 0.402
+0.00%
$ 76.35 million $ 6.08 million
Dec 16, 5 AM $ 0.402
-0.28%
$ 76.35 million $ 6.06 million
Dec 16, 4 AM $ 0.403
+0.23%
$ 76.56 million $ 6.07 million
Dec 16, 3 AM $ 0.402
-0.24%
$ 76.39 million $ 6.11 million
Dec 16, 2 AM $ 0.403
+0.17%
$ 76.57 million $ 6.11 million
Dec 16, 1 AM $ 0.402
+0.15%
$ 76.45 million $ 6.09 million
Dec 16, 12 AM $ 0.402
+0.03%
$ 76.33 million $ 6.03 million
Dec 15, 11 PM $ 0.401
-0.05%
$ 76.31 million $ 6.01 million
Dec 15, 10 PM $ 0.402
+0.48%
$ 76.34 million $ 5.95 million
Dec 15, 9 PM $ 0.4
-0.02%
$ 75.98 million $ 5.88 million
Dec 15, 8 PM $ 0.4
+0.02%
$ 75.99 million $ 5.86 million
Dec 15, 7 PM $ 0.4
+0.04%
$ 75.98 million $ 5.84 million
Dec 15, 6 PM $ 0.4
+0.02%
$ 75.95 million $ 5.78 million
Dec 15, 5 PM $ 0.399
-0.01%
$ 75.93 million $ 5.71 million
Dec 15, 4 PM $ 0.4
-0.18%
$ 75.94 million $ 5.6 million
Dec 15, 3 PM $ 0.4
-0.47%
$ 76.08 million $ 5.58 million
Dec 15, 2 PM $ 0.402
-0.25%
$ 76.44 million $ 5.62 million
Dec 15, 1 PM $ 0.403
+0.03%
$ 76.63 million $ 5.67 million
Dec 15, 12 PM $ 0.403
+0.09%
$ 76.61 million $ 5.67 million
Dec 15, 11 AM $ 0.403
+0.02%
$ 76.54 million $ 5.63 million
Dec 15, 10 AM $ 0.403
-0.02%
$ 76.53 million $ 5.61 million
Dec 15, 9 AM $ 0.403
-0.10%
$ 76.54 million $ 5.6 million