BitMart Token Historical Data

BMX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.403
-0.02%
$ 76.53 million $ 5.61 million
Dec 15, 9 AM $ 0.403
-0.10%
$ 76.54 million $ 5.6 million
Dec 15, 8 AM $ 0.403
+0.05%
$ 76.62 million $ 5.58 million
Dec 15, 7 AM $ 0.403
-0.04%
$ 76.58 million $ 5.57 million
Dec 15, 6 AM $ 0.403
+0.15%
$ 76.61 million $ 5.57 million
Dec 15, 5 AM $ 0.402
-0.01%
$ 76.49 million $ 5.56 million
Dec 15, 4 AM $ 0.402
+0.09%
$ 76.5 million $ 5.53 million
Dec 15, 3 AM $ 0.402
-0.70%
$ 76.43 million $ 5.51 million
Dec 15, 2 AM $ 0.405
-2.00%
$ 76.97 million $ 5.53 million
Dec 15, 1 AM $ 0.413
+0.10%
$ 78.54 million $ 5.53 million
Dec 15, 12 AM $ 0.413
+0.04%
$ 78.46 million $ 5.55 million
Dec 14, 11 PM $ 0.413
+1.01%
$ 78.42 million $ 5.56 million
Dec 14, 10 PM $ 0.408
+0.97%
$ 77.64 million $ 5.57 million
Dec 14, 9 PM $ 0.405
-0.06%
$ 76.89 million $ 5.63 million
Dec 14, 8 PM $ 0.405
-0.07%
$ 76.94 million $ 5.64 million
Dec 14, 7 PM $ 0.405
+0.08%
$ 77 million $ 5.5 million
Dec 14, 6 PM $ 0.405
+0.16%
$ 76.94 million $ 5.44 million
Dec 14, 5 PM $ 0.404
+0.41%
$ 76.81 million $ 5.54 million
Dec 14, 4 PM $ 0.402
+0.32%
$ 76.5 million $ 5.64 million
Dec 14, 3 PM $ 0.401
-0.04%
$ 76.26 million $ 5.66 million
Dec 14, 2 PM $ 0.401
+0.02%
$ 76.29 million $ 5.67 million
Dec 14, 1 PM $ 0.401
+0.03%
$ 76.27 million $ 5.64 million
Dec 14, 12 PM $ 0.401
+0.38%
$ 76.25 million $ 5.7 million
Dec 14, 11 AM $ 0.4
+0.01%
$ 75.95 million $ 5.67 million
Dec 14, 10 AM $ 0.4
-0.03%
$ 75.95 million $ 5.63 million
Dec 14, 9 AM $ 0.4
+0.00%
$ 75.96 million $ 5.64 million
Dec 14, 8 AM $ 0.4
-0.03%
$ 75.96 million $ 5.65 million
Dec 14, 7 AM $ 0.4
+0.00%
$ 75.98 million $ 5.63 million
Dec 14, 6 AM $ 0.4
+0.03%
$ 75.98 million $ 5.6 million
Dec 14, 5 AM $ 0.4
-0.02%
$ 75.96 million $ 5.59 million
Dec 14, 4 AM $ 0.4
+0.01%
$ 75.98 million $ 5.61 million
Dec 14, 3 AM $ 0.4
+0.03%
$ 75.97 million $ 5.61 million
Dec 14, 2 AM $ 0.4
+0.00%
$ 75.95 million $ 5.56 million
Dec 14, 1 AM $ 0.4
+0.02%
$ 75.95 million $ 5.58 million
Dec 14, 12 AM $ 0.4
-0.02%
$ 75.94 million $ 5.6 million
Dec 13, 11 PM $ 0.4
-0.21%
$ 75.95 million $ 5.61 million
Dec 13, 10 PM $ 0.4
+0.22%
$ 76.11 million $ 5.6 million
Dec 13, 9 PM $ 0.4
-0.12%
$ 75.94 million $ 5.6 million
Dec 13, 8 PM $ 0.4
-0.01%
$ 76.04 million $ 5.63 million
Dec 13, 7 PM $ 0.4
+0.00%
$ 76.05 million $ 5.81 million
Dec 13, 6 PM $ 0.4
+0.00%
$ 76.05 million $ 5.89 million
Dec 13, 5 PM $ 0.4
-0.04%
$ 76.05 million $ 5.86 million
Dec 13, 4 PM $ 0.4
-0.03%
$ 76.08 million $ 5.91 million
Dec 13, 3 PM $ 0.4
+0.01%
$ 76.1 million $ 5.92 million
Dec 13, 2 PM $ 0.4
+0.00%
$ 76.09 million $ 5.83 million
Dec 13, 1 PM $ 0.4
-1.02%
$ 76.09 million $ 5.86 million
Dec 13, 12 PM $ 0.404
+0.00%
$ 76.88 million $ 5.87 million
Dec 13, 11 AM $ 0.404
+0.01%
$ 76.88 million $ 5.9 million
Dec 13, 10 AM $ 0.404
-0.02%
$ 76.87 million $ 5.82 million
Dec 13, 9 AM $ 0.405
-0.01%
$ 76.89 million $ 5.71 million