BitMart Token Historical Data

BMX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.405
-0.01%
$ 76.89 million $ 5.71 million
Dec 13, 8 AM $ 0.405
-0.01%
$ 76.89 million $ 5.72 million
Dec 13, 7 AM $ 0.405
-0.27%
$ 76.9 million $ 5.74 million
Dec 13, 6 AM $ 0.406
-0.09%
$ 77.11 million $ 5.77 million
Dec 13, 5 AM $ 0.406
-0.86%
$ 77.18 million $ 5.79 million
Dec 13, 4 AM $ 0.41
-0.06%
$ 77.85 million $ 5.79 million
Dec 13, 3 AM $ 0.41
-0.29%
$ 77.89 million $ 5.78 million
Dec 13, 2 AM $ 0.411
-2.27%
$ 78.11 million $ 5.79 million
Dec 13, 1 AM $ 0.421
-0.03%
$ 79.93 million $ 5.8 million
Dec 13, 12 AM $ 0.421
-0.27%
$ 79.95 million $ 5.8 million
Dec 12, 11 PM $ 0.422
-2.02%
$ 80.17 million $ 5.8 million
Dec 12, 10 PM $ 0.43
-3.76%
$ 81.82 million $ 5.78 million
Dec 12, 9 PM $ 0.447
-0.47%
$ 85.02 million $ 5.78 million
Dec 12, 8 PM $ 0.449
-0.01%
$ 85.42 million $ 5.78 million
Dec 12, 7 PM $ 0.449
+0.02%
$ 85.43 million $ 5.76 million
Dec 12, 6 PM $ 0.449
-0.05%
$ 85.41 million $ 5.78 million
Dec 12, 5 PM $ 0.45
+0.00%
$ 85.45 million $ 5.75 million
Dec 12, 4 PM $ 0.45
+0.05%
$ 85.45 million $ 5.75 million
Dec 12, 3 PM $ 0.449
+0.02%
$ 85.41 million $ 5.77 million
Dec 12, 2 PM $ 0.449
+0.00%
$ 85.39 million $ 5.96 million
Dec 12, 1 PM $ 0.449
-0.03%
$ 85.39 million $ 5.92 million
Dec 12, 12 PM $ 0.449
+0.02%
$ 85.42 million $ 5.91 million
Dec 12, 11 AM $ 0.449
-0.02%
$ 85.4 million $ 5.96 million
Dec 12, 10 AM $ 0.449
-0.03%
$ 85.42 million $ 6.12 million
Dec 12, 9 AM $ 0.45
-0.01%
$ 85.44 million $ 6.2 million
Dec 12, 8 AM $ 0.45
-0.66%
$ 85.45 million $ 6.17 million
Dec 12, 7 AM $ 0.453
-0.02%
$ 86.02 million $ 6.18 million
Dec 12, 6 AM $ 0.453
-0.39%
$ 86.04 million $ 6.12 million
Dec 12, 5 AM $ 0.454
-0.01%
$ 86.38 million $ 6.02 million
Dec 12, 4 AM $ 0.454
-0.04%
$ 86.39 million $ 5.89 million
Dec 12, 3 AM $ 0.455
-1.18%
$ 86.42 million $ 5.75 million
Dec 12, 2 AM $ 0.46
+0.01%
$ 87.45 million $ 5.76 million
Dec 12, 1 AM $ 0.46
-0.03%
$ 87.44 million $ 5.72 million
Dec 12, 12 AM $ 0.46
+0.01%
$ 87.47 million $ 5.71 million
Dec 11, 11 PM $ 0.46
+0.02%
$ 87.45 million $ 5.72 million
Dec 11, 10 PM $ 0.46
-0.06%
$ 87.43 million $ 5.74 million
Dec 11, 9 PM $ 0.46
+0.05%
$ 87.48 million $ 5.73 million
Dec 11, 8 PM $ 0.46
+0.02%
$ 87.44 million $ 5.7 million
Dec 11, 7 PM $ 0.46
+0.06%
$ 87.42 million $ 5.7 million
Dec 11, 6 PM $ 0.46
+0.02%
$ 87.38 million $ 5.68 million
Dec 11, 5 PM $ 0.46
-0.05%
$ 87.36 million $ 5.67 million
Dec 11, 4 PM $ 0.46
+0.03%
$ 87.4 million $ 5.62 million
Dec 11, 3 PM $ 0.46
-0.01%
$ 87.37 million $ 5.62 million
Dec 11, 2 PM $ 0.46
+0.07%
$ 87.38 million $ 5.62 million
Dec 11, 1 PM $ 0.459
-0.05%
$ 87.31 million $ 5.69 million
Dec 11, 12 PM $ 0.46
-0.20%
$ 87.36 million $ 5.69 million
Dec 11, 11 AM $ 0.461
+0.23%
$ 87.53 million $ 5.69 million
Dec 11, 10 AM $ 0.459
+0.01%
$ 87.33 million $ 5.62 million
Dec 11, 9 AM $ 0.459
-0.06%
$ 87.32 million $ 5.64 million
Dec 11, 8 AM $ 0.46
+0.03%
$ 87.37 million $ 5.58 million