BitMart Token Historical Data

BMX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.459
-0.06%
$ 87.32 million $ 5.64 million
Dec 11, 8 AM $ 0.46
+0.03%
$ 87.37 million $ 5.58 million
Dec 11, 7 AM $ 0.46
-0.42%
$ 87.34 million $ 5.42 million
Dec 11, 6 AM $ 0.461
+0.43%
$ 87.71 million $ 5.34 million
Dec 11, 5 AM $ 0.459
-0.03%
$ 87.34 million $ 5.32 million
Dec 11, 4 AM $ 0.46
+0.01%
$ 87.36 million $ 5.45 million
Dec 11, 3 AM $ 0.46
+0.05%
$ 87.36 million $ 5.61 million
Dec 11, 2 AM $ 0.459
-0.01%
$ 87.32 million $ 5.62 million
Dec 11, 1 AM $ 0.459
+0.01%
$ 87.32 million $ 5.65 million
Dec 11, 12 AM $ 0.459
-0.23%
$ 87.31 million $ 5.67 million
Dec 10, 11 PM $ 0.46
+0.02%
$ 87.51 million $ 5.69 million
Dec 10, 10 PM $ 0.46
+0.19%
$ 87.49 million $ 5.68 million
Dec 10, 9 PM $ 0.459
-0.09%
$ 87.32 million $ 5.69 million
Dec 10, 8 PM $ 0.46
+0.06%
$ 87.4 million $ 5.69 million
Dec 10, 7 PM $ 0.46
+0.03%
$ 87.35 million $ 5.69 million
Dec 10, 6 PM $ 0.459
-0.02%
$ 87.32 million $ 5.68 million
Dec 10, 5 PM $ 0.459
+0.01%
$ 87.33 million $ 5.66 million
Dec 10, 4 PM $ 0.459
+0.01%
$ 87.33 million $ 5.66 million
Dec 10, 3 PM $ 0.459
-0.02%
$ 87.32 million $ 5.6 million
Dec 10, 2 PM $ 0.459
+0.00%
$ 87.33 million $ 5.59 million
Dec 10, 1 PM $ 0.46
-0.02%
$ 87.34 million $ 5.61 million
Dec 10, 12 PM $ 0.46
+0.01%
$ 87.36 million $ 5.58 million
Dec 10, 11 AM $ 0.46
-0.03%
$ 87.35 million $ 5.58 million
Dec 10, 10 AM $ 0.46
+0.03%
$ 87.37 million $ 5.61 million
Dec 10, 9 AM $ 0.46
+0.01%
$ 87.34 million $ 5.61 million
Dec 10, 8 AM $ 0.459
+0.00%
$ 87.33 million $ 5.71 million
Dec 10, 7 AM $ 0.459
-0.02%
$ 87.33 million $ 5.88 million
Dec 10, 6 AM $ 0.46
+0.00%
$ 87.35 million $ 6.02 million
Dec 10, 5 AM $ 0.46
-0.01%
$ 87.34 million $ 6.15 million
Dec 10, 4 AM $ 0.46
+0.00%
$ 87.35 million $ 6.14 million
Dec 10, 3 AM $ 0.46
+0.02%
$ 87.35 million $ 6.15 million
Dec 10, 2 AM $ 0.459
-0.02%
$ 87.33 million $ 6.17 million
Dec 10, 1 AM $ 0.46
+0.03%
$ 87.35 million $ 6.18 million
Dec 10, 12 AM $ 0.459
-0.01%
$ 87.32 million $ 6.21 million
Dec 9, 11 PM $ 0.459
-0.03%
$ 87.33 million $ 6.48 million
Dec 9, 10 PM $ 0.46
+0.01%
$ 87.36 million $ 6.51 million
Dec 9, 9 PM $ 0.46
-0.01%
$ 87.35 million $ 6.49 million
Dec 9, 8 PM $ 0.46
+0.03%
$ 87.36 million $ 6.55 million
Dec 9, 7 PM $ 0.459
-0.05%
$ 87.33 million $ 6.6 million
Dec 9, 6 PM $ 0.46
+0.04%
$ 87.37 million $ 6.63 million
Dec 9, 5 PM $ 0.46
-0.01%
$ 87.34 million $ 6.66 million
Dec 9, 4 PM $ 0.46
+0.02%
$ 87.35 million $ 6.7 million
Dec 9, 3 PM $ 0.459
+0.00%
$ 87.33 million $ 6.66 million
Dec 9, 2 PM $ 0.46
-0.03%
$ 87.34 million $ 6.59 million
Dec 9, 1 PM $ 0.46
+0.02%
$ 87.36 million $ 6.61 million
Dec 9, 12 PM $ 0.46
+0.01%
$ 87.34 million $ 6.63 million
Dec 9, 11 AM $ 0.459
+0.00%
$ 87.34 million $ 6.57 million
Dec 9, 10 AM $ 0.459
+0.00%
$ 87.33 million $ 6.56 million
Dec 9, 9 AM $ 0.459
+0.00%
$ 87.33 million $ 6.61 million
Dec 9, 8 AM $ 0.459
-0.01%
$ 87.34 million $ 6.57 million