Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMart Token Historical Data

BMX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 PM $0.319
+0.79%
$104.24 million $9.3 million
May 5, 8 PM $0.317
-1.21%
$103.42 million $9.32 million
May 5, 7 PM $0.321
+0.12%
$104.69 million $9.3 million
May 5, 6 PM $0.32
+0.96%
$104.56 million $9.35 million
May 5, 5 PM $0.317
-2.37%
$103.5 million $9.4 million
May 5, 4 PM $0.325
-0.03%
$106.01 million $9.46 million
May 5, 3 PM $0.325
+0.82%
$106.06 million $9.51 million
May 5, 2 PM $0.322
-1.53%
$105.15 million $9.51 million
May 5, 1 PM $0.327
+0.25%
$106.79 million $9.56 million
May 5, 12 PM $0.326
-0.16%
$106.52 million $9.58 million
May 5, 11 AM $0.327
-0.22%
$106.69 million $9.56 million
May 5, 10 AM $0.328
-0.02%
$106.91 million $9.55 million
May 5, 9 AM $0.328
+0.00%
$106.94 million $9.54 million
May 5, 8 AM $0.328
+1.20%
$106.96 million $9.56 million
May 5, 7 AM $0.324
-1.06%
$105.7 million $9.57 million
May 5, 6 AM $0.327
-0.36%
$106.69 million $9.53 million
May 5, 5 AM $0.328
-0.05%
$107.05 million $9.53 million
May 5, 4 AM $0.329
-0.23%
$107.24 million $9.53 million
May 5, 3 AM $0.329
+0.04%
$107.49 million $9.57 million
May 5, 2 AM $0.329
+0.66%
$107.43 million $9.57 million
May 5, 1 AM $0.327
+0.30%
$106.72 million $9.59 million
May 5, 12 AM $0.326
+0.04%
$106.34 million $9.5 million
May 4, 11 PM $0.325
+0.13%
$106.07 million $9.5 million
May 4, 10 PM $0.325
+0.03%
$105.96 million $9.54 million
May 4, 9 PM $0.325
-0.16%
$105.92 million $9.54 million
May 4, 8 PM $0.325
-0.15%
$106.1 million $9.54 million
May 4, 7 PM $0.326
+0.23%
$106.26 million $9.54 million
May 4, 6 PM $0.325
+0.43%
$106.02 million $9.57 million
May 4, 5 PM $0.324
-0.10%
$105.57 million $9.63 million
May 4, 4 PM $0.324
-0.38%
$105.67 million $9.62 million
May 4, 3 PM $0.326
+0.04%
$106.28 million $9.64 million
May 4, 2 PM $0.326
-0.01%
$106.22 million $9.68 million
May 4, 1 PM $0.326
+0.03%
$106.23 million $9.58 million
May 4, 12 PM $0.325
-0.01%
$106.19 million $9.57 million
May 4, 11 AM $0.325
-0.16%
$106.2 million $9.56 million
May 4, 10 AM $0.326
-0.17%
$106.34 million $9.57 million
May 4, 9 AM $0.326
-0.39%
$106.52 million $9.65 million
May 4, 8 AM $0.328
-0.05%
$106.94 million $9.61 million
May 4, 7 AM $0.328
+0.18%
$107 million $9.63 million
May 4, 6 AM $0.326
-0.18%
$106.38 million $9.67 million
May 4, 5 AM $0.327
-0.13%
$106.57 million $9.67 million
May 4, 4 AM $0.327
+0.73%
$106.67 million $9.72 million
May 4, 3 AM $0.325
+0.25%
$105.95 million $9.71 million
May 4, 2 AM $0.324
+0.21%
$105.69 million $9.73 million
May 4, 1 AM $0.323
+0.28%
$105.46 million $9.66 million
May 4, 12 AM $0.322
-0.02%
$105.17 million $9.67 million
May 3, 11 PM $0.322
-0.06%
$105.19 million $9.7 million
May 3, 10 PM $0.323
+0.01%
$105.27 million $9.74 million
May 3, 9 PM $0.323
+0.10%
$105.26 million $9.69 million
May 3, 8 PM $0.322
+0.03%
$105.16 million $9.69 million