BitMart Token Historical Data

BMX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.463
+0.13%
$ 88.07 million $ 5.87 million
Dec 3, 5 AM $ 0.463
+0.02%
$ 87.95 million $ 5.7 million
Dec 3, 4 AM $ 0.463
+0.16%
$ 87.94 million $ 5.53 million
Dec 3, 3 AM $ 0.462
-0.02%
$ 87.82 million $ 5.44 million
Dec 3, 2 AM $ 0.462
-0.02%
$ 87.82 million $ 5.29 million
Dec 3, 1 AM $ 0.462
-0.05%
$ 87.84 million $ 5.26 million
Dec 3, 12 AM $ 0.462
+0.09%
$ 87.88 million $ 5.2 million
Dec 2, 11 PM $ 0.462
-0.06%
$ 87.8 million $ 5.18 million
Dec 2, 10 PM $ 0.462
+0.53%
$ 87.85 million $ 5.14 million
Dec 2, 9 PM $ 0.46
+0.01%
$ 87.38 million $ 5.12 million
Dec 2, 8 PM $ 0.46
+0.02%
$ 87.38 million $ 5.13 million
Dec 2, 7 PM $ 0.46
+0.00%
$ 87.37 million $ 5.19 million
Dec 2, 6 PM $ 0.46
+0.04%
$ 87.37 million $ 5.22 million
Dec 2, 5 PM $ 0.459
+0.06%
$ 87.33 million $ 5.26 million
Dec 2, 4 PM $ 0.459
+0.20%
$ 87.33 million $ 5.28 million
Dec 2, 3 PM $ 0.458
-0.33%
$ 87.06 million $ 5.27 million
Dec 2, 2 PM $ 0.46
+0.03%
$ 87.35 million $ 5.23 million
Dec 2, 1 PM $ 0.459
+0.03%
$ 87.3 million $ 5.29 million
Dec 2, 12 PM $ 0.459
+0.00%
$ 87.29 million $ 5.41 million
Dec 2, 11 AM $ 0.459
+0.01%
$ 87.33 million $ 5.39 million
Dec 2, 10 AM $ 0.459
-0.09%
$ 87.28 million $ 5.38 million
Dec 2, 9 AM $ 0.46
+0.05%
$ 87.37 million $ 5.35 million
Dec 2, 8 AM $ 0.459
+0.02%
$ 87.32 million $ 5.36 million
Dec 2, 7 AM $ 0.459
+0.01%
$ 87.3 million $ 5.33 million
Dec 2, 6 AM $ 0.459
-0.02%
$ 87.29 million $ 5.51 million
Dec 2, 5 AM $ 0.459
+0.01%
$ 87.31 million $ 5.69 million
Dec 2, 4 AM $ 0.459
-0.01%
$ 87.33 million $ 5.86 million
Dec 2, 3 AM $ 0.459
+0.00%
$ 87.3 million $ 5.89 million
Dec 2, 2 AM $ 0.459
-0.01%
$ 87.3 million $ 5.9 million
Dec 2, 1 AM $ 0.459
+0.00%
$ 87.31 million $ 5.85 million
Dec 2, 12 AM $ 0.459
+0.00%
$ 87.3 million $ 5.9 million
Dec 1, 11 PM $ 0.459
-0.01%
$ 87.32 million $ 5.87 million
Dec 1, 10 PM $ 0.459
+0.01%
$ 87.31 million $ 5.96 million
Dec 1, 9 PM $ 0.459
+0.00%
$ 87.32 million $ 5.91 million
Dec 1, 8 PM $ 0.459
-0.03%
$ 87.31 million $ 5.88 million
Dec 1, 7 PM $ 0.459
+0.04%
$ 87.32 million $ 5.83 million
Dec 1, 6 PM $ 0.459
-0.02%
$ 87.3 million $ 5.78 million
Dec 1, 5 PM $ 0.459
+0.00%
$ 87.32 million $ 5.8 million
Dec 1, 4 PM $ 0.459
-0.91%
$ 87.31 million $ 5.77 million
Dec 1, 3 PM $ 0.464
-1.24%
$ 88.12 million $ 5.72 million
Dec 1, 2 PM $ 0.469
-1.81%
$ 89.22 million $ 5.59 million
Dec 1, 1 PM $ 0.478
-1.38%
$ 90.86 million $ 5.55 million
Dec 1, 12 PM $ 0.485
+0.01%
$ 92.19 million $ 5.55 million
Dec 1, 11 AM $ 0.485
+0.02%
$ 92.15 million $ 5.55 million
Dec 1, 10 AM $ 0.485
-0.43%
$ 92.1 million $ 5.57 million
Dec 1, 9 AM $ 0.487
-0.65%
$ 92.5 million $ 5.57 million
Dec 1, 8 AM $ 0.49
-1.88%
$ 93.18 million $ 5.56 million
Dec 1, 7 AM $ 0.499
+0.01%
$ 94.89 million $ 5.58 million
Dec 1, 6 AM $ 0.499
-0.02%
$ 94.88 million $ 5.57 million
Dec 1, 5 AM $ 0.499
+0.02%
$ 94.9 million $ 5.53 million