BitMart Token Historical Data

BMX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $0.5
-0.40%
$94.93 million $6.23 million
Nov 21, 2025 $0.499
+0.02%
$94.93 million $6.31 million
Nov 20, 2025 $0.503
+0.79%
$94.96 million $6.1 million
Nov 19, 2025 $0.499
-0.08%
$94.89 million $5.79 million
Nov 18, 2025 $0.499
-0.32%
$94.96 million $6.4 million
Nov 17, 2025 $0.501
+0.23%
$95.21 million $6.27 million
Nov 16, 2025 $0.5
-0.25%
$94.99 million $6.24 million
Nov 15, 2025 $0.501
+0.14%
$95.3 million $6.51 million
Nov 14, 2025 $0.499
+0.01%
$94.97 million $6.06 million
Nov 13, 2025 $0.499
-0.19%
$94.93 million $6.35 million
Nov 12, 2025 $0.5
+0.16%
$95.07 million $5.99 million
Nov 11, 2025 $0.499
-0.01%
$94.89 million $5.96 million
Nov 10, 2025 $0.499
-1.23%
$94.9 million $5.99 million
Nov 9, 2025 $0.506
+0.19%
$96.09 million $6.42 million
Nov 8, 2025 $0.505
+0.27%
$95.91 million $6.19 million
Nov 7, 2025 $0.503
+0.78%
$95.64 million $6.73 million
Nov 6, 2025 $0.499
-0.35%
$94.9 million $4.98 million
Nov 5, 2025 $0.501
+0.37%
$95.24 million $6.18 million
Nov 4, 2025 $0.499
-0.14%
$94.94 million $7.05 million
Nov 3, 2025 $0.5
-1.16%
$95.62 million $6.28 million
Nov 2, 2025 $0.506
+0.02%
$96.72 million $6.25 million
Nov 1, 2025 $0.505
+1.16%
$96.63 million $6.01 million
Oct 31, 2025 $0.499
+0.01%
$95.52 million $5.83 million
Oct 30, 2025 $0.502
+0.44%
$95.52 million $6.09 million
Oct 29, 2025 $0.5
-1.87%
$95.59 million $6.68 million
Oct 28, 2025 $0.509
-2.03%
$97.44 million $6.43 million
Oct 27, 2025 $0.521
+13.76%
$99.59 million $6.77 million
Oct 26, 2025 $0.458
-3.14%
$87.59 million $6.26 million
Oct 25, 2025 $0.473
+4.68%
$90.41 million $6.12 million
Oct 24, 2025 $0.452
+2.82%
$86.42 million $6.17 million
Oct 23, 2025 $0.44
+10.80%
$84.05 million $6.11 million
Oct 22, 2025 $0.4
+2.78%
$76.08 million $6.02 million
Oct 21, 2025 $0.39
-0.50%
$74.52 million $5.9 million
Oct 20, 2025 $0.4
-0.61%
$74.9 million $6 million
Oct 19, 2025 $0.402
+3.06%
$76.89 million $6.08 million
Oct 18, 2025 $0.39
-4.73%
$74.6 million $6.1 million
Oct 17, 2025 $0.41
-3.65%
$78.31 million $5.74 million
Oct 16, 2025 $0.426
-7.35%
$81.4 million $6.11 million
Oct 15, 2025 $0.459
+12.20%
$87.86 million $6.05 million
Oct 14, 2025 $0.409
-0.02%
$78.31 million $6.17 million
Oct 13, 2025 $0.409
-2.38%
$78.32 million $5.73 million
Oct 12, 2025 $0.419
-6.75%
$80.22 million $6.07 million
Oct 11, 2025 $0.45
+28.38%
$86.04 million $7.27 million
Oct 10, 2025 $0.35
-5.21%
$67 million $6.35 million
Oct 9, 2025 $0.37
-2.64%
$70.68 million $5.83 million
Oct 8, 2025 $0.38
-0.01%
$72.59 million $5.76 million
Oct 7, 2025 $0.38
+2.41%
$72.6 million $5.57 million
Oct 6, 2025 $0.371
+0.30%
$70.89 million $5.94 million
Oct 5, 2025 $0.37
-2.62%
$70.68 million $6.04 million
Oct 4, 2025 $0.379
-2.65%
$72.58 million $5.27 million