BitMart Token Historical Data

BMX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 3 PM $0.054
-0.02%
$17.62 million $348,794
Sep 5, 2 PM $0.054
+0.11%
$17.61 million $364,640
Sep 5, 1 PM $0.0539
-0.35%
$17.57 million $387,983
Sep 5, 12 PM $0.054
+0.45%
$17.63 million $416,078
Sep 5, 11 AM $0.0538
-0.04%
$17.55 million $434,779
Sep 5, 10 AM $0.0538
-0.06%
$17.56 million $438,096
Sep 5, 9 AM $0.0538
-0.04%
$17.57 million $454,676
Sep 5, 8 AM $0.0538
+0.11%
$17.56 million $485,741
Sep 5, 7 AM $0.0538
+0.21%
$17.54 million $498,110
Sep 5, 6 AM $0.0537
+0.21%
$17.51 million $524,523
Sep 5, 5 AM $0.0536
+0.26%
$17.48 million $547,389
Sep 5, 4 AM $0.0536
+0.02%
$17.47 million $580,266
Sep 5, 3 AM $0.0535
+0.02%
$17.47 million $590,975
Sep 5, 2 AM $0.0536
+0.11%
$17.47 million $596,284
Sep 5, 1 AM $0.0536
+0.07%
$17.48 million $604,960
Sep 5, 12 AM $0.0536
-0.02%
$17.48 million $617,677
Sep 4, 11 PM $0.0536
+0.11%
$17.49 million $628,128
Sep 4, 10 PM $0.0535
-0.02%
$17.46 million $639,729
Sep 4, 9 PM $0.0535
-0.15%
$17.45 million $655,574
Sep 4, 8 PM $0.0536
-0.11%
$17.48 million $667,719
Sep 4, 7 PM $0.0536
+0.13%
$17.5 million $685,390
Sep 4, 6 PM $0.0535
+0.07%
$17.45 million $703,478
Sep 4, 5 PM $0.0534
-0.39%
$17.41 million $707,155
Sep 4, 4 PM $0.0536
+0.45%
$17.51 million $721,082
Sep 4, 3 PM $0.0534
+0.60%
$17.43 million $739,206
Sep 4, 2 PM $0.0531
-0.69%
$17.33 million $763,320
Sep 4, 1 PM $0.0535
-0.06%
$17.44 million $762,858
Sep 4, 12 PM $0.0534
-2.34%
$17.44 million $750,589
Sep 4, 11 AM $0.0548
+0.07%
$17.87 million $741,479
Sep 4, 10 AM $0.0548
+0.15%
$17.86 million $748,121
Sep 4, 9 AM $0.0547
+0.55%
$17.86 million $735,559
Sep 4, 8 AM $0.0544
+0.07%
$17.76 million $714,979
Sep 4, 7 AM $0.0544
-0.11%
$17.74 million $709,231
Sep 4, 6 AM $0.0544
+0.00%
$17.76 million $690,867
Sep 4, 5 AM $0.0544
+0.00%
$17.76 million $685,246
Sep 4, 4 AM $0.0544
-0.13%
$17.76 million $668,754
Sep 4, 3 AM $0.0545
-0.11%
$17.79 million $663,626
Sep 4, 2 AM $0.0545
+0.04%
$17.78 million $669,157
Sep 4, 1 AM $0.0546
+0.17%
$17.8 million $677,795
Sep 4, 12 AM $0.0545
-0.22%
$17.78 million $677,566
Sep 3, 11 PM $0.0547
+0.18%
$17.84 million $677,548
Sep 3, 10 PM $0.0546
-0.44%
$17.82 million $673,049
Sep 3, 9 PM $0.055
+0.22%
$17.94 million $657,788
Sep 3, 8 PM $0.0549
-0.05%
$17.9 million $653,324
Sep 3, 7 PM $0.055
+0.09%
$17.94 million $647,009
Sep 3, 6 PM $0.0549
+0.24%
$17.9 million $629,688
Sep 3, 5 PM $0.0547
+0.35%
$17.86 million $633,283
Sep 3, 4 PM $0.0546
-0.27%
$17.82 million $630,742
Sep 3, 3 PM $0.055
+0.35%
$17.94 million $622,859
Sep 3, 2 PM $0.0543
+2.16%
$17.71 million $607,268