BitMart Token Historical Data

BMX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.016
-2.59%
$ -- $ 4.17 million
Jun 29 $ 0.0164
+11.20%
$ -- $ 3.86 million
Jun 22 $ 0.0147
+8.33%
$ -- $ 6.02 million
Jun 15 $ 0.0136
-5.14%
$ -- $ 3.8 million
Jun 8 $ 0.0143
-1.61%
$ -- $ 4 million
Jun 1 $ 0.0146
+0.25%
$ -- $ 6.73 million
May 25 $ 0.0145
+9.60%
$ -- $ 3.91 million
May 18 $ 0.0133
-3.14%
$ -- $ 4.75 million
May 11 $ 0.0137
+2.00%
$ -- $ 2.53 million
May 4 $ 0.0134
-9.40%
$ -- $ 5 million
Apr 27 $ 0.0148
+14.24%
$ -- $ 4.79 million
Apr 20 $ 0.013
+18.46%
$ -- $ 1.9 million
Apr 13 $ 0.011
+9.84%
$ -- $ 2.56 million
Apr 6 $ 0.00999
+5.11%
$ -- $ 2.83 million
Mar 30 $ 0.0095
+8.50%
$ -- $ 1.86 million
Mar 23 $ 0.00877
-5.25%
$ -- $ 2.16 million
Mar 16 $ 0.00925
-6.41%
$ -- $ 3.37 million
Mar 9 $ 0.00989
-38.24%
$ -- $ 16 million
Mar 2 $ 0.016
-0.46%
$ -- $ 150.82 million
Feb 24 $ 0.0161
-29.55%
$ -- $ 3.96 million
Feb 17 $ 0.0228
-4.10%
$ -- $ 1.43 million
Feb 10 $ 0.0238
-0.73%
$ -- $ 2.95 million
Feb 3 $ 0.024
+20.84%
$ -- $ 4.74 million
Jan 27 $ 0.0198
+12.52%
$ -- $ 5.98 million
Jan 20 $ 0.0176
-8.35%
$ -- $ 3.66 million
Jan 13 $ 0.0192
+25.50%
$ -- $ 4.53 million
Jan 6 $ 0.0153
+5.66%
$ -- $ 276.16 million
Dec 30 $ 0.0145
+2.39%
$ -- $ 6.08 million
Dec 23 $ 0.0142
-0.54%
$ -- $ 5.31 million
Dec 16 $ 0.0142
+2.27%
$ -- $ 5.28 million
Dec 9 $ 0.0139
-8.19%
$ -- $ 2.34 million
Dec 2 $ 0.0152
+3.49%
$ -- $ 280.55 million
Nov 25 $ 0.0147
-11.75%
$ -- $ 88.51 million
Nov 18 $ 0.0166
-29.37%
$ -- $ 24.45 million
Nov 11 $ 0.0235
-8.55%
$ -- $ 6.86 million
Nov 4 $ 0.0257
+7.01%
$ -- $ 4.71 million
Oct 28 $ 0.0241
+27.68%
$ -- $ 4.09 million
Oct 21 $ 0.0189
-16.62%
$ -- $ 4.73 million
Oct 14 $ 0.0226
+30.71%
$ -- $ 5.24 million
Oct 7 $ 0.0173
-33.82%
$ -- $ 2.72 million
Sep 30 $ 0.0262
+9.23%
$ -- $ 2.35 million
Sep 23 $ 0.024
-11.66%
$ -- $ 8.81 million
Sep 16 $ 0.0272
+1.81%
$ -- $ 14.77 million
Sep 9 $ 0.0267
-7.92%
$ -- $ 8.03 million
Sep 2 $ 0.029
-4.63%
$ -- $ 7.1 million
Aug 26 $ 0.0305
-12.28%
$ -- $ 6.01 million
Aug 19 $ 0.0347
-0.12%
$ -- $ 6.77 million
Aug 12 $ 0.0348
-17.45%
$ -- $ 9.37 million
Aug 5 $ 0.0421
+76.38%
$ -- $ 9.26 million
Jul 29 $ 0.0239
-11.32%
$ -- $ 2.26 million