BitMart Token Historical Data

BMX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.499
-0.02%
$ 94.88 million $ 5.57 million
Dec 1, 5 AM $ 0.499
+0.02%
$ 94.9 million $ 5.53 million
Dec 1, 4 AM $ 0.499
-0.06%
$ 94.89 million $ 5.51 million
Dec 1, 3 AM $ 0.499
+0.01%
$ 94.94 million $ 5.53 million
Dec 1, 2 AM $ 0.499
-0.03%
$ 94.92 million $ 5.55 million
Dec 1, 1 AM $ 0.5
-0.03%
$ 94.95 million $ 5.61 million
Dec 1, 12 AM $ 0.5
+0.06%
$ 95.35 million $ 5.54 million
Nov 30, 11 PM $ 0.499
-0.03%
$ 94.92 million $ 5.52 million
Nov 30, 10 PM $ 0.5
+0.02%
$ 94.93 million $ 5.36 million
Nov 30, 9 PM $ 0.499
+0.00%
$ 94.92 million $ 5.23 million
Nov 30, 8 PM $ 0.499
+0.00%
$ 94.91 million $ 5.07 million
Nov 30, 7 PM $ 0.499
-0.02%
$ 94.92 million $ 4.95 million
Nov 30, 6 PM $ 0.5
+0.03%
$ 94.94 million $ 4.91 million
Nov 30, 5 PM $ 0.499
-0.01%
$ 94.91 million $ 4.94 million
Nov 30, 4 PM $ 0.499
+0.00%
$ 94.92 million $ 4.91 million
Nov 30, 3 PM $ 0.499
-0.01%
$ 94.92 million $ 4.96 million
Nov 30, 2 PM $ 0.499
+0.02%
$ 94.93 million $ 5.06 million
Nov 30, 1 PM $ 0.499
+0.01%
$ 94.9 million $ 5.02 million
Nov 30, 12 PM $ 0.499
-0.01%
$ 94.89 million $ 4.91 million
Nov 30, 11 AM $ 0.499
+0.00%
$ 94.9 million $ 4.83 million
Nov 30, 10 AM $ 0.499
+0.00%
$ 94.89 million $ 4.81 million
Nov 30, 9 AM $ 0.499
+0.01%
$ 94.9 million $ 4.81 million
Nov 30, 8 AM $ 0.499
+0.00%
$ 94.88 million $ 4.76 million
Nov 30, 7 AM $ 0.499
-0.01%
$ 94.88 million $ 4.8 million
Nov 30, 6 AM $ 0.499
+0.00%
$ 94.89 million $ 4.78 million
Nov 30, 5 AM $ 0.499
+0.00%
$ 94.89 million $ 4.77 million
Nov 30, 4 AM $ 0.499
+0.00%
$ 94.89 million $ 4.77 million
Nov 30, 3 AM $ 0.499
+0.00%
$ 94.89 million $ 4.88 million
Nov 30, 2 AM $ 0.499
+0.01%
$ 94.89 million $ 4.96 million
Nov 30, 1 AM $ 0.499
-0.10%
$ 94.88 million $ 5 million
Nov 30, 12 AM $ 0.5
+0.02%
$ 94.98 million $ 5.12 million
Nov 29, 11 PM $ 0.5
+0.01%
$ 94.96 million $ 5.26 million
Nov 29, 10 PM $ 0.5
-0.06%
$ 94.95 million $ 5.42 million
Nov 29, 9 PM $ 0.5
+0.01%
$ 95.01 million $ 5.56 million
Nov 29, 8 PM $ 0.5
+0.07%
$ 95 million $ 5.73 million
Nov 29, 7 PM $ 0.499
+0.00%
$ 94.93 million $ 5.87 million
Nov 29, 6 PM $ 0.5
+0.02%
$ 94.94 million $ 5.92 million
Nov 29, 5 PM $ 0.499
-0.10%
$ 94.92 million $ 5.89 million
Nov 29, 4 PM $ 0.5
-0.02%
$ 95.02 million $ 5.91 million
Nov 29, 3 PM $ 0.5
+0.10%
$ 95.04 million $ 5.92 million
Nov 29, 2 PM $ 0.5
-0.01%
$ 94.95 million $ 5.94 million
Nov 29, 1 PM $ 0.5
+0.01%
$ 94.98 million $ 6 million
Nov 29, 12 PM $ 0.5
-0.01%
$ 94.97 million $ 6.1 million
Nov 29, 11 AM $ 0.5
+0.03%
$ 94.95 million $ 6.13 million
Nov 29, 10 AM $ 0.499
+0.00%
$ 94.93 million $ 6.17 million
Nov 29, 9 AM $ 0.499
+0.04%
$ 94.95 million $ 6.18 million
Nov 29, 8 AM $ 0.499
-0.02%
$ 94.89 million $ 6.24 million
Nov 29, 7 AM $ 0.499
-0.03%
$ 94.9 million $ 6.2 million
Nov 29, 6 AM $ 0.5
+0.00%
$ 94.94 million $ 6.19 million
Nov 29, 5 AM $ 0.5
+0.02%
$ 94.94 million $ 6.23 million