BitMart Token Historical Data

BMX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.502
+0.08%
$ 95.47 million $ 5.91 million
Nov 27, 3 AM $ 0.502
+0.10%
$ 95.4 million $ 5.91 million
Nov 27, 2 AM $ 0.501
+0.19%
$ 95.31 million $ 5.89 million
Nov 27, 1 AM $ 0.5
-2.29%
$ 95.13 million $ 5.88 million
Nov 27, 12 AM $ 0.512
+2.29%
$ 97.36 million $ 5.86 million
Nov 26, 11 PM $ 0.501
+0.08%
$ 95.2 million $ 5.91 million
Nov 26, 10 PM $ 0.5
-0.14%
$ 95.12 million $ 5.95 million
Nov 26, 9 PM $ 0.501
+0.32%
$ 95.25 million $ 5.95 million
Nov 26, 8 PM $ 0.5
+0.04%
$ 94.95 million $ 5.92 million
Nov 26, 7 PM $ 0.499
-0.01%
$ 94.88 million $ 5.92 million
Nov 26, 6 PM $ 0.499
+0.01%
$ 94.91 million $ 5.95 million
Nov 26, 5 PM $ 0.499
+0.03%
$ 94.91 million $ 5.95 million
Nov 26, 4 PM $ 0.499
-0.02%
$ 94.88 million $ 5.91 million
Nov 26, 3 PM $ 0.499
-0.09%
$ 94.91 million $ 5.89 million
Nov 26, 2 PM $ 0.5
+0.05%
$ 94.99 million $ 5.9 million
Nov 26, 1 PM $ 0.499
+0.01%
$ 94.91 million $ 5.89 million
Nov 26, 12 PM $ 0.499
-0.01%
$ 94.89 million $ 5.91 million
Nov 26, 11 AM $ 0.499
-0.01%
$ 94.91 million $ 5.94 million
Nov 26, 10 AM $ 0.499
-0.02%
$ 94.92 million $ 6.14 million
Nov 26, 9 AM $ 0.499
-0.05%
$ 94.91 million $ 6.35 million
Nov 26, 8 AM $ 0.5
-2.19%
$ 94.95 million $ 6.6 million
Nov 26, 7 AM $ 0.511
+2.18%
$ 97.08 million $ 6.99 million
Nov 26, 6 AM $ 0.5
+0.07%
$ 95.01 million $ 7.1 million
Nov 26, 5 AM $ 0.5
+0.03%
$ 94.96 million $ 7.07 million
Nov 26, 4 AM $ 0.499
-0.02%
$ 94.91 million $ 7.06 million
Nov 26, 3 AM $ 0.499
+0.01%
$ 94.94 million $ 7.38 million
Nov 26, 2 AM $ 0.499
-0.01%
$ 94.93 million $ 7.75 million
Nov 26, 1 AM $ 0.5
+0.02%
$ 94.93 million $ 7.81 million
Nov 26, 12 AM $ 0.499
-0.03%
$ 94.92 million $ 7.82 million
Nov 25, 11 PM $ 0.5
-0.17%
$ 94.95 million $ 7.79 million
Nov 25, 10 PM $ 0.5
+0.16%
$ 95.73 million $ 7.78 million
Nov 25, 9 PM $ 0.5
-0.24%
$ 94.95 million $ 7.76 million
Nov 25, 8 PM $ 0.501
+0.24%
$ 95.18 million $ 7.81 million
Nov 25, 7 PM $ 0.5
+0.00%
$ 94.93 million $ 7.83 million
Nov 25, 6 PM $ 0.5
+0.01%
$ 94.94 million $ 7.82 million
Nov 25, 5 PM $ 0.499
-0.02%
$ 94.93 million $ 7.85 million
Nov 25, 4 PM $ 0.5
-0.14%
$ 94.95 million $ 7.84 million
Nov 25, 3 PM $ 0.5
-0.04%
$ 95.1 million $ 7.82 million
Nov 25, 2 PM $ 0.5
+0.04%
$ 95.11 million $ 7.83 million
Nov 25, 1 PM $ 0.5
-0.08%
$ 95.08 million $ 7.89 million
Nov 25, 12 PM $ 0.501
-4.33%
$ 95.15 million $ 7.9 million
Nov 25, 11 AM $ 0.523
+3.26%
$ 99.46 million $ 7.89 million
Nov 25, 10 AM $ 0.507
+0.08%
$ 96.32 million $ 7.69 million
Nov 25, 9 AM $ 0.506
-0.76%
$ 97.11 million $ 7.5 million
Nov 25, 8 AM $ 0.51
+1.70%
$ 96.98 million $ 7.23 million
Nov 25, 7 AM $ 0.502
-0.01%
$ 95.35 million $ 6.9 million
Nov 25, 6 AM $ 0.502
+0.03%
$ 95.37 million $ 6.94 million
Nov 25, 5 AM $ 0.502
-0.64%
$ 95.17 million $ 7.17 million
Nov 25, 4 AM $ 0.505
-0.36%
$ 95.95 million $ 7.2 million
Nov 25, 3 AM $ 0.507
-1.70%
$ 96.3 million $ 6.99 million