BitMart Token Historical Data

BMX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.505
-0.36%
$ 95.95 million $ 7.2 million
Nov 25, 3 AM $ 0.507
-1.70%
$ 96.3 million $ 6.99 million
Nov 25, 2 AM $ 0.515
+2.59%
$ 97.97 million $ 6.59 million
Nov 25, 1 AM $ 0.502
-0.30%
$ 95.59 million $ 6.56 million
Nov 25, 12 AM $ 0.504
+0.20%
$ 95.76 million $ 6.6 million
Nov 24, 11 PM $ 0.503
-0.08%
$ 95.59 million $ 6.62 million
Nov 24, 10 PM $ 0.503
+0.05%
$ 95.71 million $ 6.63 million
Nov 24, 9 PM $ 0.503
-0.20%
$ 95.63 million $ 6.64 million
Nov 24, 8 PM $ 0.504
+0.53%
$ 95.83 million $ 6.64 million
Nov 24, 7 PM $ 0.501
-0.08%
$ 95.32 million $ 6.66 million
Nov 24, 6 PM $ 0.502
-0.03%
$ 95.39 million $ 6.68 million
Nov 24, 5 PM $ 0.502
+0.43%
$ 95.42 million $ 6.67 million
Nov 24, 4 PM $ 0.5
-0.62%
$ 95.18 million $ 6.64 million
Nov 24, 3 PM $ 0.503
+0.04%
$ 95.6 million $ 6.66 million
Nov 24, 2 PM $ 0.503
+0.02%
$ 95.57 million $ 6.61 million
Nov 24, 1 PM $ 0.503
-0.02%
$ 95.56 million $ 6.63 million
Nov 24, 12 PM $ 0.503
+0.20%
$ 95.57 million $ 6.66 million
Nov 24, 11 AM $ 0.501
-0.20%
$ 95.21 million $ 6.66 million
Nov 24, 10 AM $ 0.502
-0.17%
$ 95.39 million $ 6.65 million
Nov 24, 9 AM $ 0.503
+0.09%
$ 95.55 million $ 6.65 million
Nov 24, 8 AM $ 0.502
-0.87%
$ 95.47 million $ 6.68 million
Nov 24, 7 AM $ 0.507
-0.78%
$ 96.49 million $ 6.69 million
Nov 24, 6 AM $ 0.511
+0.23%
$ 97.06 million $ 6.58 million
Nov 24, 5 AM $ 0.51
+1.88%
$ 96.84 million $ 6.39 million
Nov 24, 4 AM $ 0.5
+0.06%
$ 95.05 million $ 6.31 million
Nov 24, 3 AM $ 0.5
-0.10%
$ 95 million $ 6.32 million
Nov 24, 2 AM $ 0.5
-0.07%
$ 95.09 million $ 6.29 million
Nov 24, 1 AM $ 0.501
-0.01%
$ 95.15 million $ 6.3 million
Nov 24, 12 AM $ 0.501
-0.20%
$ 95.16 million $ 6.29 million
Nov 23, 11 PM $ 0.502
-0.38%
$ 95.35 million $ 6.32 million
Nov 23, 10 PM $ 0.504
+0.22%
$ 95.71 million $ 6.37 million
Nov 23, 9 PM $ 0.502
-0.18%
$ 95.51 million $ 6.38 million
Nov 23, 8 PM $ 0.503
+0.06%
$ 95.68 million $ 6.36 million
Nov 23, 7 PM $ 0.503
+0.09%
$ 95.61 million $ 6.34 million
Nov 23, 6 PM $ 0.503
+0.27%
$ 95.52 million $ 6.32 million
Nov 23, 5 PM $ 0.501
+0.33%
$ 95.27 million $ 6.3 million
Nov 23, 4 PM $ 0.5
-0.15%
$ 94.95 million $ 6.27 million
Nov 23, 3 PM $ 0.5
+0.19%
$ 95.09 million $ 6.33 million
Nov 23, 2 PM $ 0.499
-1.01%
$ 94.91 million $ 6.34 million
Nov 23, 1 PM $ 0.504
+0.94%
$ 95.88 million $ 6.33 million
Nov 23, 12 PM $ 0.5
-0.41%
$ 94.98 million $ 6.26 million
Nov 23, 11 AM $ 0.502
+0.47%
$ 95.37 million $ 6.26 million
Nov 23, 10 AM $ 0.499
-0.25%
$ 94.93 million $ 6.28 million
Nov 23, 9 AM $ 0.501
+0.27%
$ 95.5 million $ 6.31 million
Nov 23, 8 AM $ 0.499
-0.43%
$ 94.91 million $ 6.29 million
Nov 23, 7 AM $ 0.502
-0.59%
$ 95.32 million $ 6.25 million
Nov 23, 6 AM $ 0.505
+1.00%
$ 95.89 million $ 6.24 million
Nov 23, 5 AM $ 0.499
-0.04%
$ 94.94 million $ 6.26 million
Nov 23, 4 AM $ 0.5
-0.06%
$ 94.98 million $ 6.25 million
Nov 23, 3 AM $ 0.5
+0.05%
$ 95.03 million $ 6.31 million