BitMart Token Historical Data

BMX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $0.33
+0.01%
$63.05 million $6.21 million
Oct 2, 2025 $0.33
+3.12%
$63.04 million $6.14 million
Oct 1, 2025 $0.321
-0.28%
$61.14 million $6.23 million
Sep 30, 2025 $0.325
-1.21%
$61.53 million $5.98 million
Sep 29, 2025 $0.329
+0.22%
$63.01 million $5.88 million
Sep 28, 2025 $0.33
+1.59%
$62.85 million $6.19 million
Sep 27, 2025 $0.325
-9.94%
$62.12 million $6.27 million
Sep 26, 2025 $0.361
-4.99%
$68.97 million $6.2 million
Sep 25, 2025 $0.38
-4.98%
$72.59 million $6.28 million
Sep 24, 2025 $0.4
-0.22%
$76.44 million $5.77 million
Sep 23, 2025 $0.4
+0.25%
$76.6 million $6.08 million
Sep 22, 2025 $0.4
-4.76%
$76.42 million $6.03 million
Sep 21, 2025 $0.42
-6.76%
$80.25 million $6.97 million
Sep 20, 2025 $0.45
+43.53%
$86 million $7.58 million
Sep 19, 2025 $0.314
+0.33%
$60.06 million $5.85 million
Sep 18, 2025 $0.313
+2.34%
$59.81 million $6.02 million
Sep 17, 2025 $0.307
+0.08%
$58.48 million $5.88 million
Sep 16, 2025 $0.307
+0.63%
$58.61 million $5.67 million
Sep 15, 2025 $0.305
+0.22%
$58.26 million $6.01 million
Sep 14, 2025 $0.304
+0.08%
$58.14 million $5.89 million
Sep 13, 2025 $0.304
-1.91%
$58.12 million $6.04 million
Sep 12, 2025 $0.31
-3.03%
$59.27 million $6.06 million
Sep 11, 2025 $0.32
+0.01%
$61.13 million $6.01 million
Sep 10, 2025 $0.32
+6.94%
$61.13 million $5.96 million
Sep 9, 2025 $0.299
-0.60%
$57.17 million $6 million
Sep 8, 2025 $0.301
-0.24%
$57.52 million $6.1 million
Sep 7, 2025 $0.301
-0.44%
$57.64 million $6.17 million
Sep 6, 2025 $0.303
+0.02%
$57.9 million $5.88 million
Sep 5, 2025 $0.303
+0.68%
$57.89 million $6.06 million
Sep 4, 2025 $0.301
-0.46%
$57.53 million $6.06 million
Sep 3, 2025 $0.302
+0.35%
$57.79 million $6 million
Sep 2, 2025 $0.301
-1.79%
$57.61 million $6.13 million
Sep 1, 2025 $0.307
-0.51%
$58.63 million $5.89 million
Aug 31, 2025 $0.308
-0.13%
$58.92 million $6.23 million
Aug 30, 2025 $0.309
+0.64%
$58.99 million $6.17 million
Aug 29, 2025 $0.309
-0.01%
$59.06 million $6.22 million
Aug 28, 2025 $0.309
-0.64%
$59.07 million $6.35 million
Aug 27, 2025 $0.311
+0.25%
$59.43 million $6.09 million
Aug 26, 2025 $0.31
-1.16%
$59.3 million $6.24 million
Aug 25, 2025 $0.315
-0.22%
$60.02 million $6.18 million
Aug 24, 2025 $0.318
+0.38%
$60.18 million $6.1 million
Aug 23, 2025 $0.316
-0.52%
$60.49 million $6.11 million
Aug 22, 2025 $0.317
-0.26%
$60.72 million $7.09 million
Aug 21, 2025 $0.315
-0.35%
$60.21 million $7.07 million
Aug 20, 2025 $0.316
+0.09%
$60.54 million $6.39 million
Aug 19, 2025 $0.316
-0.07%
$60.46 million $6 million
Aug 18, 2025 $0.316
-1.14%
$60.52 million $6.04 million
Aug 17, 2025 $0.32
+0.37%
$61.22 million $6.06 million
Aug 16, 2025 $0.319
-0.14%
$60.99 million $6.11 million
Aug 15, 2025 $0.319
+0.23%
$61.08 million $6.06 million