BitMart Token Historical Data

BMX Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.263
-1.23%
$ 51.19 million $ 4.23 million
May 3, 2025 $ 0.266
+3.61%
$ 51.82 million $ 4.02 million
May 2, 2025 $ 0.257
-2.23%
$ 50.02 million $ 4.24 million
May 1, 2025 $ 0.263
-1.43%
$ 51.15 million $ 4.16 million
Apr 30, 2025 $ 0.266
+2.54%
$ 51.9 million $ 4.11 million
Apr 29, 2025 $ 0.26
+3.12%
$ 50.61 million $ 4.19 million
Apr 28, 2025 $ 0.252
-0.35%
$ 49.07 million $ 4.17 million
Apr 27, 2025 $ 0.253
-1.03%
$ 49.25 million $ 4.31 million
Apr 26, 2025 $ 0.255
+1.20%
$ 49.77 million $ 1.43 million
Apr 25, 2025 $ 0.252
+0.90%
$ 49.18 million $ 1.35 million
Apr 24, 2025 $ 0.25
-5.23%
$ 48.75 million $ 1.36 million
Apr 23, 2025 $ 0.264
+5.59%
$ 51.49 million $ 2.61 million
Apr 22, 2025 $ 0.25
+0.24%
$ 48.74 million $ 4.34 million
Apr 21, 2025 $ 0.25
+0.04%
$ 48.63 million $ 4.08 million
Apr 20, 2025 $ 0.25
-3.85%
$ 48.61 million $ 3.7 million
Apr 19, 2025 $ 0.259
-3.96%
$ 50.55 million $ 4.32 million
Apr 18, 2025 $ 0.27
-4.89%
$ 52.63 million $ 1.41 million
Apr 17, 2025 $ 0.276
+10.66%
$ 53.79 million $ 3.97 million
Apr 16, 2025 $ 0.25
+12.51%
$ 48.62 million $ 4.11 million
Apr 15, 2025 $ 0.222
-1.80%
$ 43.24 million $ 4.2 million
Apr 14, 2025 $ 0.226
+2.00%
$ 44.04 million $ 3.99 million
Apr 13, 2025 $ 0.222
-1.07%
$ 43.17 million $ 4.18 million
Apr 12, 2025 $ 0.224
+1.80%
$ 43.64 million $ 4.22 million
Apr 11, 2025 $ 0.22
+0.21%
$ 42.86 million $ 4.19 million
Apr 10, 2025 $ 0.22
-2.85%
$ 42.77 million $ 4.1 million
Apr 9, 2025 $ 0.226
+7.77%
$ 44.03 million $ 4.37 million
Apr 8, 2025 $ 0.21
-4.48%
$ 40.85 million $ 3.87 million
Apr 7, 2025 $ 0.219
+3.66%
$ 42.76 million $ 4.33 million
Apr 6, 2025 $ 0.212
-5.83%
$ 41.27 million $ 4.02 million
Apr 5, 2025 $ 0.225
+2.22%
$ 43.82 million $ 4.18 million
Apr 4, 2025 $ 0.22
+0.84%
$ 42.87 million $ 4.33 million
Apr 3, 2025 $ 0.218
-4.42%
$ 42.49 million $ 4.12 million
Apr 2, 2025 $ 0.228
+1.98%
$ 44.43 million $ 4.15 million
Apr 1, 2025 $ 0.224
+3.27%
$ 43.58 million $ 4.22 million
Mar 31, 2025 $ 0.217
+0.43%
$ 42.2 million $ 4.17 million
Mar 30, 2025 $ 0.216
-0.54%
$ 42.01 million $ 4.11 million
Mar 29, 2025 $ 0.217
-2.12%
$ 42.19 million $ 3.94 million
Mar 28, 2025 $ 0.221
-3.25%
$ 43.11 million $ 4.16 million
Mar 27, 2025 $ 0.229
+0.34%
$ 44.56 million $ 4.14 million
Mar 26, 2025 $ 0.228
-0.69%
$ 44.39 million $ 4.08 million
Mar 25, 2025 $ 0.229
-0.64%
$ 44.69 million $ 4.06 million
Mar 24, 2025 $ 0.231
+2.47%
$ 45.01 million $ 4.17 million
Mar 23, 2025 $ 0.225
+1.97%
$ 43.85 million $ 4.11 million
Mar 22, 2025 $ 0.221
+0.09%
$ 43.01 million $ 4.21 million
Mar 21, 2025 $ 0.221
-6.68%
$ 42.97 million $ 4.09 million
Mar 20, 2025 $ 0.236
+3.66%
$ 46.03 million $ 4.33 million
Mar 19, 2025 $ 0.228
+4.41%
$ 44.4 million $ 4.25 million
Mar 18, 2025 $ 0.218
-1.04%
$ 42.52 million $ 3.94 million
Mar 17, 2025 $ 0.221
-0.73%
$ 42.97 million $ 4.11 million
Mar 16, 2025 $ 0.222
-2.79%
$ 43.31 million $ 1.38 million