BitMart Token Historical Data

BMX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.314
+0.02%
$ 102.43 million $ 9.61 million
Jul 19, 9 PM $ 0.314
+0.09%
$ 102.41 million $ 9.63 million
Jul 19, 8 PM $ 0.313
+0.13%
$ 102.23 million $ 9.64 million
Jul 19, 7 PM $ 0.313
+0.04%
$ 101.98 million $ 9.59 million
Jul 19, 6 PM $ 0.312
-0.35%
$ 101.93 million $ 9.46 million
Jul 19, 5 PM $ 0.314
+0.17%
$ 102.33 million $ 9.48 million
Jul 19, 4 PM $ 0.313
-0.18%
$ 102.26 million $ 9.46 million
Jul 19, 3 PM $ 0.314
-0.21%
$ 102.45 million $ 9.48 million
Jul 19, 2 PM $ 0.315
+0.30%
$ 102.67 million $ 9.47 million
Jul 19, 1 PM $ 0.314
+0.06%
$ 102.36 million $ 9.48 million
Jul 19, 12 PM $ 0.314
-0.02%
$ 102.3 million $ 9.49 million
Jul 19, 11 AM $ 0.314
-0.13%
$ 102.34 million $ 9.48 million
Jul 19, 10 AM $ 0.314
+0.25%
$ 102.55 million $ 9.49 million
Jul 19, 9 AM $ 0.314
-0.28%
$ 102.31 million $ 9.48 million
Jul 19, 8 AM $ 0.314
+0.12%
$ 102.6 million $ 9.5 million
Jul 19, 7 AM $ 0.314
+0.00%
$ 102.51 million $ 9.55 million
Jul 19, 6 AM $ 0.314
+0.11%
$ 102.51 million $ 9.54 million
Jul 19, 5 AM $ 0.314
-0.12%
$ 102.39 million $ 9.54 million
Jul 19, 4 AM $ 0.314
-0.02%
$ 102.52 million $ 9.53 million
Jul 19, 3 AM $ 0.314
-0.12%
$ 102.54 million $ 9.54 million
Jul 19, 2 AM $ 0.315
+0.28%
$ 102.66 million $ 9.55 million
Jul 19, 1 AM $ 0.313
+0.01%
$ 102.14 million $ 9.52 million
Jul 19, 12 AM $ 0.313
+0.02%
$ 102.22 million $ 9.56 million
Jul 18, 11 PM $ 0.313
-0.01%
$ 102.2 million $ 9.57 million
Jul 18, 10 PM $ 0.313
+0.03%
$ 102.22 million $ 9.59 million
Jul 18, 9 PM $ 0.313
+0.00%
$ 102.18 million $ 9.59 million
Jul 18, 8 PM $ 0.313
+0.22%
$ 102.19 million $ 9.6 million
Jul 18, 7 PM $ 0.312
+0.16%
$ 101.96 million $ 9.62 million
Jul 18, 6 PM $ 0.312
+0.06%
$ 101.8 million $ 9.63 million
Jul 18, 5 PM $ 0.312
+0.31%
$ 101.74 million $ 9.6 million
Jul 18, 4 PM $ 0.311
+0.11%
$ 101.43 million $ 9.62 million
Jul 18, 3 PM $ 0.31
+0.00%
$ 101.31 million $ 9.62 million
Jul 18, 2 PM $ 0.31
+0.20%
$ 101.3 million $ 9.65 million
Jul 18, 1 PM $ 0.31
-0.28%
$ 101.1 million $ 9.63 million
Jul 18, 12 PM $ 0.311
+0.13%
$ 101.41 million $ 9.63 million
Jul 18, 11 AM $ 0.31
-0.10%
$ 101.21 million $ 9.62 million
Jul 18, 10 AM $ 0.31
+0.19%
$ 101.31 million $ 9.61 million
Jul 18, 9 AM $ 0.31
-0.27%
$ 101.11 million $ 9.62 million
Jul 18, 8 AM $ 0.311
+0.02%
$ 101.39 million $ 9.62 million
Jul 18, 7 AM $ 0.311
+0.25%
$ 101.38 million $ 9.57 million
Jul 18, 6 AM $ 0.31
-0.10%
$ 101.13 million $ 9.44 million
Jul 18, 5 AM $ 0.31
-0.12%
$ 101.21 million $ 9.44 million
Jul 18, 4 AM $ 0.311
+0.03%
$ 101.33 million $ 9.45 million
Jul 18, 3 AM $ 0.31
-0.04%
$ 101.3 million $ 9.48 million
Jul 18, 2 AM $ 0.311
+0.14%
$ 101.34 million $ 9.46 million
Jul 18, 1 AM $ 0.31
-0.18%
$ 101.19 million $ 9.5 million
Jul 18, 12 AM $ 0.311
+0.22%
$ 101.36 million $ 9.5 million
Jul 17, 11 PM $ 0.31
+0.15%
$ 101.14 million $ 9.49 million
Jul 17, 10 PM $ 0.31
+0.10%
$ 100.99 million $ 9.47 million
Jul 17, 9 PM $ 0.309
+0.65%
$ 100.88 million $ 9.47 million