BitMart Token Historical Data

BMX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.311
+0.48%
$ 101.44 million $ 9.58 million
Apr 5, 4 AM $ 0.309
-0.21%
$ 100.95 million $ 9.56 million
Apr 5, 3 AM $ 0.31
+0.15%
$ 101.16 million $ 9.46 million
Apr 5, 2 AM $ 0.31
+0.07%
$ 101 million $ 9.41 million
Apr 5, 1 AM $ 0.309
-0.01%
$ 100.94 million $ 9.33 million
Apr 5, 12 AM $ 0.309
+0.09%
$ 100.94 million $ 9.32 million
Apr 4, 11 PM $ 0.309
+0.27%
$ 100.85 million $ 9.33 million
Apr 4, 10 PM $ 0.308
+0.04%
$ 100.58 million $ 9.35 million
Apr 4, 9 PM $ 0.308
-0.01%
$ 100.54 million $ 9.34 million
Apr 4, 8 PM $ 0.308
+0.03%
$ 100.55 million $ 9.36 million
Apr 4, 7 PM $ 0.308
+0.02%
$ 100.52 million $ 9.37 million
Apr 4, 6 PM $ 0.308
-0.01%
$ 100.5 million $ 9.35 million
Apr 4, 5 PM $ 0.308
+0.03%
$ 100.51 million $ 9.37 million
Apr 4, 4 PM $ 0.308
-0.18%
$ 100.48 million $ 9.38 million
Apr 4, 3 PM $ 0.308
+0.41%
$ 100.64 million $ 9.33 million
Apr 4, 2 PM $ 0.307
+0.01%
$ 100.23 million $ 9.34 million
Apr 4, 1 PM $ 0.307
-0.01%
$ 100.21 million $ 9.34 million
Apr 4, 12 PM $ 0.307
+0.04%
$ 100.22 million $ 9.33 million
Apr 4, 11 AM $ 0.307
-0.03%
$ 100.18 million $ 9.3 million
Apr 4, 10 AM $ 0.307
+0.02%
$ 100.21 million $ 9.28 million
Apr 4, 9 AM $ 0.307
+0.01%
$ 100.19 million $ 9.28 million
Apr 4, 8 AM $ 0.307
-0.01%
$ 100.18 million $ 9.12 million
Apr 4, 7 AM $ 0.307
+0.06%
$ 100.19 million $ 9.13 million
Apr 4, 6 AM $ 0.307
-0.05%
$ 100.13 million $ 9.13 million
Apr 4, 5 AM $ 0.307
+0.18%
$ 100.18 million $ 9.12 million
Apr 4, 4 AM $ 0.306
-0.07%
$ 100 million $ 9.1 million
Apr 4, 3 AM $ 0.307
-0.87%
$ 100.07 million $ 9.14 million
Apr 4, 2 AM $ 0.309
+1.06%
$ 100.95 million $ 9.21 million
Apr 4, 1 AM $ 0.306
+0.10%
$ 99.88 million $ 9.28 million
Apr 4, 12 AM $ 0.306
-0.07%
$ 99.78 million $ 9.29 million
Apr 3, 11 PM $ 0.306
+0.07%
$ 99.86 million $ 9.3 million
Apr 3, 10 PM $ 0.306
-0.02%
$ 99.79 million $ 9.29 million
Apr 3, 9 PM $ 0.306
+0.00%
$ 99.8 million $ 9.33 million
Apr 3, 8 PM $ 0.306
+0.05%
$ 99.8 million $ 9.31 million
Apr 3, 7 PM $ 0.306
-0.03%
$ 99.75 million $ 9.31 million
Apr 3, 6 PM $ 0.306
-0.01%
$ 99.78 million $ 9.33 million
Apr 3, 5 PM $ 0.306
+0.16%
$ 99.78 million $ 9.32 million
Apr 3, 4 PM $ 0.305
-0.15%
$ 99.62 million $ 9.33 million
Apr 3, 3 PM $ 0.306
+0.02%
$ 99.77 million $ 9.21 million
Apr 3, 2 PM $ 0.306
+0.02%
$ 99.75 million $ 9.2 million
Apr 3, 1 PM $ 0.306
+0.05%
$ 99.73 million $ 9.19 million
Apr 3, 12 PM $ 0.305
+0.23%
$ 99.68 million $ 9.14 million
Apr 3, 11 AM $ 0.305
+0.25%
$ 99.45 million $ 9.19 million
Apr 3, 10 AM $ 0.304
-2.97%
$ 99.2 million $ 9.2 million
Apr 3, 9 AM $ 0.313
-0.02%
$ 102.24 million $ 9.25 million
Apr 3, 8 AM $ 0.313
+0.01%
$ 102.26 million $ 9.39 million
Apr 3, 7 AM $ 0.313
-0.04%
$ 102.25 million $ 9.42 million
Apr 3, 6 AM $ 0.313
+0.06%
$ 102.27 million $ 9.4 million
Apr 3, 5 AM $ 0.313
-0.54%
$ 102.22 million $ 9.4 million
Apr 3, 4 AM $ 0.315
+1.04%
$ 102.77 million $ 9.38 million