BitMart Token Historical Data

BMX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.325
+4.59%
$ 105.92 million $ 9.32 million
Jun 2, 3 AM $ 0.31
+0.21%
$ 101.27 million $ 9.28 million
Jun 2, 2 AM $ 0.31
-0.08%
$ 101.05 million $ 9.27 million
Jun 2, 1 AM $ 0.31
-0.01%
$ 101.14 million $ 9.29 million
Jun 2, 12 AM $ 0.31
+0.03%
$ 101.14 million $ 9.32 million
Jun 1, 11 PM $ 0.31
+0.06%
$ 101.11 million $ 9.31 million
Jun 1, 10 PM $ 0.31
-0.04%
$ 101.05 million $ 9.29 million
Jun 1, 9 PM $ 0.31
+0.00%
$ 101.09 million $ 9.27 million
Jun 1, 8 PM $ 0.31
+0.06%
$ 101.09 million $ 9.29 million
Jun 1, 7 PM $ 0.31
+0.01%
$ 101.03 million $ 9.26 million
Jun 1, 6 PM $ 0.31
-0.04%
$ 101.01 million $ 9.27 million
Jun 1, 5 PM $ 0.31
-0.03%
$ 101.05 million $ 9.45 million
Jun 1, 4 PM $ 0.31
-0.15%
$ 101.08 million $ 9.42 million
Jun 1, 3 PM $ 0.31
-0.02%
$ 101.23 million $ 9.4 million
Jun 1, 2 PM $ 0.31
-0.07%
$ 101.25 million $ 9.41 million
Jun 1, 1 PM $ 0.311
-0.81%
$ 101.33 million $ 9.41 million
Jun 1, 12 PM $ 0.313
-0.57%
$ 102.15 million $ 9.42 million
Jun 1, 11 AM $ 0.315
+1.65%
$ 102.74 million $ 9.44 million
Jun 1, 10 AM $ 0.31
-0.11%
$ 101.07 million $ 9.45 million
Jun 1, 9 AM $ 0.31
-0.46%
$ 101.19 million $ 9.46 million
Jun 1, 8 AM $ 0.312
+0.60%
$ 101.66 million $ 9.45 million
Jun 1, 7 AM $ 0.31
-1.89%
$ 101.06 million $ 9.45 million
Jun 1, 6 AM $ 0.316
+1.94%
$ 103 million $ 9.48 million
Jun 1, 5 AM $ 0.31
+0.01%
$ 101.04 million $ 9.57 million
Jun 1, 4 AM $ 0.31
-0.02%
$ 101.03 million $ 9.6 million
Jun 1, 3 AM $ 0.31
-1.50%
$ 101.06 million $ 9.63 million
Jun 1, 2 AM $ 0.314
+1.55%
$ 102.6 million $ 9.63 million
Jun 1, 1 AM $ 0.31
-0.36%
$ 101.04 million $ 9.61 million
Jun 1, 12 AM $ 0.311
+0.29%
$ 101.4 million $ 9.65 million
May 31, 11 PM $ 0.31
-0.23%
$ 101.11 million $ 9.65 million
May 31, 10 PM $ 0.311
-1.02%
$ 101.34 million $ 9.66 million
May 31, 9 PM $ 0.314
+0.98%
$ 102.39 million $ 9.65 million
May 31, 8 PM $ 0.311
+0.32%
$ 101.39 million $ 9.65 million
May 31, 7 PM $ 0.31
-0.10%
$ 101.07 million $ 9.67 million
May 31, 6 PM $ 0.31
+0.15%
$ 101.17 million $ 9.67 million
May 31, 5 PM $ 0.31
-0.04%
$ 101.02 million $ 9.68 million
May 31, 4 PM $ 0.31
+0.03%
$ 101.06 million $ 9.66 million
May 31, 3 PM $ 0.31
-0.02%
$ 101.03 million $ 9.6 million
May 31, 2 PM $ 0.31
-0.08%
$ 101.05 million $ 9.6 million
May 31, 1 PM $ 0.31
-0.46%
$ 101.13 million $ 9.65 million
May 31, 12 PM $ 0.311
-2.58%
$ 101.59 million $ 9.66 million
May 31, 11 AM $ 0.32
+0.00%
$ 104.28 million $ 9.67 million
May 31, 10 AM $ 0.32
+0.00%
$ 104.28 million $ 9.67 million
May 31, 9 AM $ 0.32
+0.00%
$ 104.28 million $ 9.64 million
May 31, 8 AM $ 0.32
+1.37%
$ 104.29 million $ 9.69 million
May 31, 7 AM $ 0.315
+0.04%
$ 102.87 million $ 9.69 million
May 31, 6 AM $ 0.315
+0.17%
$ 102.84 million $ 9.7 million
May 31, 5 AM $ 0.315
+4.97%
$ 102.66 million $ 9.7 million
May 31, 4 AM $ 0.3
+0.02%
$ 97.8 million $ 9.65 million
May 31, 3 AM $ 0.3
+0.00%
$ 97.77 million $ 9.66 million