BitMart Token Historical Data

BMX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0269
+6.50%
$ -- $ 3.58 million
Jul 15 $ 0.0253
+6.98%
$ -- $ 466.69 million
Jul 8 $ 0.0236
-22.28%
$ -- $ 219.45 million
Jul 1 $ 0.0304
-0.40%
$ -- $ 150.21 million
Jun 24 $ 0.0305
-38.88%
$ -- $ 5.44 million
Jun 17 $ 0.0484
+78.26%
$ -- $ 2.69 million
Jun 10 $ 0.0395
+41.19%
$ -- $ 3.99 million
Jun 3 $ 0.028
-15.76%
$ -- $ 1.97 million
May 27 $ 0.0332
-15.32%
$ -- $ 2.2 million
May 20 $ 0.0392
+13.44%
$ -- $ 2.02 million
May 13 $ 0.0346
+45.91%
$ -- $ 1.33 million
May 6 $ 0.0237
+0.33%
$ -- $ 1.12 million
Apr 29 $ 0.0236
-10.85%
$ -- $ 1.98 million
Apr 22 $ 0.0264
-6.00%
$ -- $ 2.51 million
Apr 15 $ 0.0281
+12.16%
$ -- $ 3.69 million
Apr 8 $ 0.0251
-32.48%
$ -- $ 8.92 million
Apr 1 $ 0.0371
+61.59%
$ -- $ 50.49 million
Mar 25 $ 0.023
+33.89%
$ -- $ 107.54 million
Mar 18 $ 0.0172
-8.95%
$ -- $ 117.33 million
Mar 11 $ 0.0189
+43.84%
$ -- $ 11.03 million
Mar 4 $ 0.0132
+13.71%
$ -- $ 2.81 million
Feb 25 $ 0.0116
-16.70%
$ -- $ 3.14 million
Feb 18 $ 0.0139
+21.98%
$ -- $ 4.11 million
Feb 11 $ 0.0114
-17.44%
$ -- $ 2.8 million
Feb 4 $ 0.0138
+15.12%
$ -- $ 1.9 million
Jan 28 $ 0.012
-11.88%
$ -- $ 1.03 million
Jan 21 $ 0.014
+16.77%
$ -- $ 1.34 million
Jan 14 $ 0.0119
+17.77%
$ -- $ 1.27 million
Jan 7 $ 0.00996
-22.63%
$ -- $ 1.31 million
Dec 31 $ 0.0129
-12.46%
$ -- $ 1.65 million
Dec 24 $ 0.0147
+1.22%
$ -- $ 856,872
Dec 17 $ 0.0145
+63.63%
$ -- $ 1.04 million
Dec 10 $ 0.00887
-25.83%
$ -- $ 665,949
Dec 3 $ 0.012
-21.04%
$ -- $ 961,675
Nov 26 $ 0.0151
+5.05%
$ -- $ 1.28 million
Nov 19 $ 0.0161
-31.03%
$ -- $ 33,138
Nov 12 $ 0.0231
-16.79%
$ 23.11 million $ 42,015
Nov 5 $ 0.0279
+2.46%
$ -- $ 45,118
Oct 29 $ 0.0258
-7.29%
$ -- $ 44,615
Oct 22 $ 0.0285
+1.25%
$ -- $ 45,386
Oct 15 $ 0.0277
-2.04%
$ -- $ 45,526
Oct 8 $ 0.0282
-1.09%
$ -- $ 45,209
Oct 1 $ 0.0292
-1.03%
$ -- $ 46,009
Sep 24 $ 0.0285
-1.45%
$ -- $ 46,045
Sep 17 $ 0.0289
+2.28%
$ -- $ 45,403
Sep 10 $ 0.0298
+31.14%
$ -- $ 44,787
Sep 3 $ 0.0223
-21.91%
$ -- $ 48,379
Aug 27 $ 0.028
-4.88%
$ -- $ 48,526
Aug 20 $ 0.0331
+27.90%
$ -- $ 45,658
Aug 13 $ 0.0267
-17.26%
$ -- $ 44,494