BitMart Token Historical Data

BMX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.319
-1.58%
$60.93 million $6.06 million
Aug 13, 2025 $0.324
+2.13%
$61.91 million $5.61 million
Aug 12, 2025 $0.317
-0.51%
$60.65 million $6.05 million
Aug 11, 2025 $0.319
+0.76%
$60.94 million $6.19 million
Aug 10, 2025 $0.316
-0.13%
$60.48 million $6.37 million
Aug 9, 2025 $0.317
+0.07%
$60.56 million $6.75 million
Aug 8, 2025 $0.316
-1.30%
$60.51 million $6.42 million
Aug 7, 2025 $0.321
+0.33%
$61.33 million $6.15 million
Aug 6, 2025 $0.32
+0.03%
$61.13 million $6.2 million
Aug 5, 2025 $0.32
+1.23%
$61.14 million $6.85 million
Aug 4, 2025 $0.316
+0.94%
$60.4 million $7.64 million
Aug 3, 2025 $0.314
-0.46%
$59.84 million $6.76 million
Aug 2, 2025 $0.316
+0.67%
$60.56 million $7.35 million
Aug 1, 2025 $0.316
-1.15%
$59.99 million $7.16 million
Jul 31, 2025 $0.32
+1.05%
$61.19 million $6.37 million
Jul 30, 2025 $0.317
-0.65%
$60.56 million $7.16 million
Jul 29, 2025 $0.319
+2.34%
$60.95 million $6.11 million
Jul 28, 2025 $0.311
-0.56%
$59.56 million $5.96 million
Jul 27, 2025 $0.313
+0.81%
$59.9 million $6.1 million
Jul 26, 2025 $0.311
-0.41%
$59.87 million $6.1 million
Jul 25, 2025 $0.312
-1.10%
$60.11 million $6.11 million
Jul 24, 2025 $0.315
+0.18%
$60.78 million $6.22 million
Jul 23, 2025 $0.315
-0.21%
$60.67 million $5.88 million
Jul 22, 2025 $0.315
+0.00%
$60.8 million $5.34 million
Jul 21, 2025 $0.316
-1.89%
$60.82 million $5.98 million
Jul 20, 2025 $0.322
+1.57%
$61.99 million $6.01 million
Jul 19, 2025 $0.317
+1.61%
$61.03 million $5.96 million
Jul 18, 2025 $0.312
-2.78%
$60.07 million $5.98 million
Jul 17, 2025 $0.321
-0.41%
$61.78 million $6.14 million
Jul 16, 2025 $0.322
-1.25%
$62.05 million $6.25 million
Jul 15, 2025 $0.326
+3.58%
$62.83 million $6.45 million
Jul 14, 2025 $0.315
+0.73%
$60.65 million $6.26 million
Jul 13, 2025 $0.312
+1.48%
$60.22 million $5.95 million
Jul 12, 2025 $0.308
-0.08%
$59.35 million $6.19 million
Jul 11, 2025 $0.308
+1.65%
$59.44 million $6.24 million
Jul 10, 2025 $0.297
+1.92%
$57.34 million $6.16 million
Jul 9, 2025 $0.292
+2.06%
$56.24 million $6.16 million
Jul 8, 2025 $0.286
+0.52%
$55.1 million $6.24 million
Jul 7, 2025 $0.284
-1.63%
$54.81 million $6.18 million
Jul 6, 2025 $0.289
+0.39%
$55.72 million $6.16 million
Jul 5, 2025 $0.288
+0.37%
$55.5 million $5.94 million
Jul 4, 2025 $0.287
-0.23%
$55.29 million $5.93 million
Jul 3, 2025 $0.287
-1.81%
$55.41 million $6.01 million
Jul 2, 2025 $0.293
+4.35%
$56.4 million $6.08 million
Jul 1, 2025 $0.28
-1.57%
$54.06 million $5.97 million
Jun 30, 2025 $0.285
-4.49%
$54.91 million $6.01 million
Jun 29, 2025 $0.298
+6.04%
$57.49 million $6.14 million
Jun 28, 2025 $0.281
+0.25%
$54.22 million $5.78 million
Jun 27, 2025 $0.281
+0.06%
$54.1 million $6.04 million
Jun 26, 2025 $0.281
-0.37%
$54.06 million $5.92 million