BitMart Token Historical Data

BMX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.315
+1.04%
$ 102.77 million $ 9.38 million
Apr 3, 3 AM $ 0.312
-0.02%
$ 101.81 million $ 9.32 million
Apr 3, 2 AM $ 0.312
-0.01%
$ 101.83 million $ 9.28 million
Apr 3, 1 AM $ 0.312
-0.09%
$ 101.84 million $ 9.23 million
Apr 3, 12 AM $ 0.312
-0.02%
$ 101.93 million $ 9.23 million
Apr 2, 11 PM $ 0.312
+0.12%
$ 101.93 million $ 9.25 million
Apr 2, 10 PM $ 0.312
+0.01%
$ 101.81 million $ 9.26 million
Apr 2, 9 PM $ 0.312
-0.01%
$ 101.8 million $ 9.22 million
Apr 2, 8 PM $ 0.312
+0.05%
$ 101.82 million $ 9.24 million
Apr 2, 7 PM $ 0.312
+0.02%
$ 101.77 million $ 9.22 million
Apr 2, 6 PM $ 0.312
-0.19%
$ 101.73 million $ 9.19 million
Apr 2, 5 PM $ 0.312
-0.17%
$ 101.93 million $ 9.23 million
Apr 2, 4 PM $ 0.313
+0.04%
$ 102.11 million $ 9.24 million
Apr 2, 3 PM $ 0.313
-0.08%
$ 102.06 million $ 9.36 million
Apr 2, 2 PM $ 0.313
-0.13%
$ 102.14 million $ 9.3 million
Apr 2, 1 PM $ 0.313
-0.02%
$ 102.28 million $ 9.23 million
Apr 2, 12 PM $ 0.314
-0.05%
$ 102.3 million $ 9.29 million
Apr 2, 11 AM $ 0.314
+0.01%
$ 102.35 million $ 9.3 million
Apr 2, 10 AM $ 0.314
+0.01%
$ 102.34 million $ 9.3 million
Apr 2, 9 AM $ 0.314
-0.02%
$ 102.33 million $ 9.27 million
Apr 2, 8 AM $ 0.314
-0.23%
$ 102.35 million $ 9.26 million
Apr 2, 7 AM $ 0.314
+0.00%
$ 102.6 million $ 9.27 million
Apr 2, 6 AM $ 0.314
+0.07%
$ 102.6 million $ 9.19 million
Apr 2, 5 AM $ 0.314
-0.24%
$ 102.52 million $ 9.17 million
Apr 2, 4 AM $ 0.315
+0.38%
$ 102.77 million $ 9.17 million
Apr 2, 3 AM $ 0.314
-0.28%
$ 102.38 million $ 9.18 million
Apr 2, 2 AM $ 0.315
+0.12%
$ 102.66 million $ 9.22 million
Apr 2, 1 AM $ 0.314
-0.25%
$ 102.54 million $ 9.3 million
Apr 2, 12 AM $ 0.315
-0.02%
$ 102.79 million $ 9.4 million
Apr 1, 11 PM $ 0.315
+0.16%
$ 102.81 million $ 9.36 million
Apr 1, 10 PM $ 0.315
+0.00%
$ 102.65 million $ 9.33 million
Apr 1, 9 PM $ 0.315
+0.02%
$ 102.64 million $ 9.36 million
Apr 1, 8 PM $ 0.315
+0.01%
$ 102.62 million $ 9.34 million
Apr 1, 7 PM $ 0.314
-0.01%
$ 102.61 million $ 9.37 million
Apr 1, 6 PM $ 0.315
+0.06%
$ 102.63 million $ 9.35 million
Apr 1, 5 PM $ 0.314
+0.05%
$ 102.57 million $ 9.31 million
Apr 1, 4 PM $ 0.314
+0.05%
$ 102.51 million $ 9.36 million
Apr 1, 3 PM $ 0.314
+0.03%
$ 102.47 million $ 9.35 million
Apr 1, 2 PM $ 0.314
-0.04%
$ 102.44 million $ 9.4 million
Apr 1, 1 PM $ 0.314
-0.07%
$ 102.48 million $ 9.41 million
Apr 1, 12 PM $ 0.314
-0.04%
$ 102.54 million $ 9.43 million
Apr 1, 11 AM $ 0.314
-0.05%
$ 102.59 million $ 9.45 million
Apr 1, 10 AM $ 0.315
+0.04%
$ 102.64 million $ 9.42 million
Apr 1, 9 AM $ 0.314
-0.11%
$ 102.6 million $ 9.46 million
Apr 1, 8 AM $ 0.315
+0.04%
$ 102.72 million $ 9.48 million
Apr 1, 7 AM $ 0.315
+0.13%
$ 102.67 million $ 9.48 million
Apr 1, 6 AM $ 0.314
+0.39%
$ 102.54 million $ 9.56 million
Apr 1, 5 AM $ 0.313
+0.05%
$ 102.14 million $ 9.55 million
Apr 1, 4 AM $ 0.313
+0.51%
$ 102.1 million $ 9.54 million
Apr 1, 3 AM $ 0.311
-0.41%
$ 101.49 million $ 9.65 million