Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMart Token Historical Data

BMX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 9 AM $0.0536
-0.04%
$17.5 million $609,616
Sep 12, 8 AM $0.0536
+0.22%
$17.5 million $613,923
Sep 12, 7 AM $0.0536
+0.06%
$17.48 million $615,140
Sep 12, 6 AM $0.0535
+0.15%
$17.46 million $616,178
Sep 12, 5 AM $0.0535
+0.04%
$17.44 million $617,218
Sep 12, 4 AM $0.0535
-0.06%
$17.44 million $623,461
Sep 12, 3 AM $0.0535
+0.00%
$17.44 million $628,452
Sep 12, 2 AM $0.0535
-0.04%
$17.45 million $630,280
Sep 12, 1 AM $0.0535
+0.13%
$17.47 million $635,555
Sep 12, 12 AM $0.0535
-0.22%
$17.46 million $645,840
Sep 11, 11 PM $0.0536
+0.26%
$17.48 million $654,549
Sep 11, 10 PM $0.0533
-0.06%
$17.4 million $658,175
Sep 11, 9 PM $0.0535
-0.41%
$17.46 million $643,670
Sep 11, 8 PM $0.0536
-0.28%
$17.5 million $632,542
Sep 11, 7 PM $0.0537
+0.54%
$17.51 million $626,233
Sep 11, 6 PM $0.0534
-0.63%
$17.43 million $619,246
Sep 11, 5 PM $0.0539
-0.35%
$17.59 million $612,691
Sep 11, 4 PM $0.0541
+0.19%
$17.66 million $603,440
Sep 11, 3 PM $0.0539
-1.26%
$17.59 million $588,603
Sep 11, 2 PM $0.0547
-1.39%
$17.84 million $569,282
Sep 11, 1 PM $0.0548
+2.47%
$17.87 million $550,304
Sep 11, 12 PM $0.0535
+1.63%
$17.45 million $538,402
Sep 11, 11 AM $0.0526
+0.19%
$17.15 million $534,442
Sep 11, 10 AM $0.0526
-0.13%
$17.16 million $538,554
Sep 11, 9 AM $0.0526
-0.42%
$17.18 million $538,264
Sep 11, 8 AM $0.0529
+0.23%
$17.24 million $534,020
Sep 11, 7 AM $0.0527
-0.09%
$17.21 million $539,708
Sep 11, 6 AM $0.0528
+0.00%
$17.23 million $548,092
Sep 11, 5 AM $0.0528
+0.30%
$17.23 million $548,874
Sep 11, 4 AM $0.0527
+0.51%
$17.2 million $545,632
Sep 11, 3 AM $0.0524
-0.04%
$17.1 million $542,393
Sep 11, 2 AM $0.0525
-0.13%
$17.12 million $544,796
Sep 11, 1 AM $0.0525
-0.06%
$17.15 million $552,392
Sep 11, 12 AM $0.0525
+0.42%
$17.13 million $551,934
Sep 10, 11 PM $0.0522
-0.36%
$17.05 million $551,352
Sep 10, 10 PM $0.0524
-0.46%
$17.11 million $552,056
Sep 10, 9 PM $0.0527
-0.09%
$17.2 million $564,775
Sep 10, 8 PM $0.0528
+0.19%
$17.23 million $575,379
Sep 10, 7 PM $0.0527
+0.00%
$17.2 million $584,855
Sep 10, 6 PM $0.0527
+0.13%
$17.21 million $577,758
Sep 10, 5 PM $0.0528
+0.44%
$17.24 million $567,357
Sep 10, 4 PM $0.0526
+0.04%
$17.15 million $559,038
Sep 10, 3 PM $0.0525
-0.10%
$17.13 million $567,084
Sep 10, 2 PM $0.0527
+0.11%
$17.19 million $577,659
Sep 10, 1 PM $0.0525
+0.32%
$17.13 million $578,678
Sep 10, 12 PM $0.0522
-1.64%
$17.04 million $561,749
Sep 10, 11 AM $0.0531
+0.04%
$17.32 million $554,751
Sep 10, 10 AM $0.0532
-0.02%
$17.35 million $552,934
Sep 10, 9 AM $0.0531
-0.17%
$17.34 million $558,297
Sep 10, 8 AM $0.0532
+0.02%
$17.37 million $561,986