BitMart Token Historical Data

BMX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.309
+0.65%
$ 100.88 million $ 9.47 million
Jul 17, 8 PM $ 0.307
+2.46%
$ 100.07 million $ 9.44 million
Jul 17, 7 PM $ 0.299
+0.01%
$ 97.64 million $ 9.45 million
Jul 17, 6 PM $ 0.299
-0.02%
$ 97.63 million $ 9.49 million
Jul 17, 5 PM $ 0.299
-0.01%
$ 97.66 million $ 9.49 million
Jul 17, 4 PM $ 0.299
+0.01%
$ 97.67 million $ 9.47 million
Jul 17, 3 PM $ 0.3
+0.09%
$ 97.74 million $ 9.45 million
Jul 17, 2 PM $ 0.299
+0.02%
$ 97.65 million $ 9.43 million
Jul 17, 1 PM $ 0.299
-0.03%
$ 97.63 million $ 9.38 million
Jul 17, 12 PM $ 0.299
-0.46%
$ 97.66 million $ 9.41 million
Jul 17, 11 AM $ 0.301
+0.49%
$ 98.12 million $ 9.44 million
Jul 17, 10 AM $ 0.299
+0.00%
$ 97.64 million $ 9.45 million
Jul 17, 9 AM $ 0.299
-0.04%
$ 97.64 million $ 9.43 million
Jul 17, 8 AM $ 0.299
-0.32%
$ 97.68 million $ 9.43 million
Jul 17, 7 AM $ 0.3
-0.14%
$ 97.99 million $ 9.43 million
Jul 17, 6 AM $ 0.301
+0.52%
$ 98.13 million $ 9.59 million
Jul 17, 5 AM $ 0.299
+0.10%
$ 97.63 million $ 9.58 million
Jul 17, 4 AM $ 0.299
+0.01%
$ 97.53 million $ 9.62 million
Jul 17, 3 AM $ 0.299
-0.03%
$ 97.52 million $ 9.58 million
Jul 17, 2 AM $ 0.299
-2.46%
$ 97.55 million $ 9.58 million
Jul 17, 1 AM $ 0.305
+2.41%
$ 99.46 million $ 9.57 million
Jul 17, 12 AM $ 0.298
-0.69%
$ 97.12 million $ 9.6 million
Jul 16, 11 PM $ 0.3
-1.90%
$ 97.8 million $ 9.6 million
Jul 16, 10 PM $ 0.306
+0.20%
$ 99.69 million $ 9.6 million
Jul 16, 9 PM $ 0.305
+2.43%
$ 99.49 million $ 9.6 million
Jul 16, 8 PM $ 0.298
-0.01%
$ 97.13 million $ 9.62 million
Jul 16, 7 PM $ 0.298
-4.11%
$ 97.14 million $ 9.63 million
Jul 16, 6 PM $ 0.31
-0.02%
$ 101.31 million $ 9.62 million
Jul 16, 5 PM $ 0.311
+0.24%
$ 101.33 million $ 9.59 million
Jul 16, 4 PM $ 0.31
-0.43%
$ 101.09 million $ 9.6 million
Jul 16, 3 PM $ 0.311
+0.23%
$ 101.56 million $ 9.58 million
Jul 16, 2 PM $ 0.312
-0.11%
$ 101.77 million $ 9.61 million
Jul 16, 1 PM $ 0.312
+0.13%
$ 101.89 million $ 9.57 million
Jul 16, 12 PM $ 0.312
-0.36%
$ 101.76 million $ 9.54 million
Jul 16, 11 AM $ 0.313
-0.33%
$ 102.13 million $ 9.59 million
Jul 16, 10 AM $ 0.314
+0.43%
$ 102.48 million $ 9.58 million
Jul 16, 9 AM $ 0.313
-0.06%
$ 102.05 million $ 9.58 million
Jul 16, 8 AM $ 0.313
-0.06%
$ 102.11 million $ 9.6 million
Jul 16, 7 AM $ 0.313
+0.09%
$ 102.17 million $ 9.66 million
Jul 16, 6 AM $ 0.313
+0.02%
$ 102.11 million $ 9.77 million
Jul 16, 5 AM $ 0.313
+0.01%
$ 102.09 million $ 9.79 million
Jul 16, 4 AM $ 0.313
-0.01%
$ 102.09 million $ 9.78 million
Jul 16, 3 AM $ 0.313
-0.22%
$ 102.1 million $ 9.82 million
Jul 16, 2 AM $ 0.314
+0.01%
$ 102.32 million $ 9.82 million
Jul 16, 1 AM $ 0.314
+0.01%
$ 102.3 million $ 9.81 million
Jul 16, 12 AM $ 0.313
-0.05%
$ 102.29 million $ 9.78 million
Jul 15, 11 PM $ 0.314
-0.25%
$ 102.34 million $ 9.8 million
Jul 15, 10 PM $ 0.314
+0.00%
$ 102.59 million $ 9.81 million
Jul 15, 9 PM $ 0.314
-1.14%
$ 102.59 million $ 9.77 million
Jul 15, 8 PM $ 0.318
-0.24%
$ 103.78 million $ 9.76 million