BitMart Token Historical Data

BMX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12 $ 0.0231
-16.79%
$ 23.11 million $ 42,015
Nov 5 $ 0.0279
+2.46%
$ -- $ 45,118
Oct 29 $ 0.0258
-7.29%
$ -- $ 44,615
Oct 22 $ 0.0285
+1.25%
$ -- $ 45,386
Oct 15 $ 0.0277
-2.04%
$ -- $ 45,526
Oct 8 $ 0.0282
-1.09%
$ -- $ 45,209
Oct 1 $ 0.0292
-1.03%
$ -- $ 46,009
Sep 24 $ 0.0285
-1.45%
$ -- $ 46,045
Sep 17 $ 0.0289
+2.28%
$ -- $ 45,403
Sep 10 $ 0.0298
+31.14%
$ -- $ 44,787
Sep 3 $ 0.0223
-21.91%
$ -- $ 48,379
Aug 27 $ 0.028
-4.88%
$ -- $ 48,526
Aug 20 $ 0.0331
+27.90%
$ -- $ 45,658
Aug 13 $ 0.0267
-17.26%
$ -- $ 44,494
Aug 6 $ 0.0329
-38.25%
$ -- $ 46,665
Jul 30 $ 0.0517
-25.64%
$ -- $ 54,236
Jul 23 $ 0.0687
+46.53%
$ -- $ 55,805
Jul 16 $ 0.0471
-8.61%
$ -- $ 49,333
Jul 9 $ 0.045
+3.85%
$ -- $ 12,516
Download