Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMart Token Historical Data

BMX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2026 $0.00714
-0.25%
$-- $5
Nov 1, 2026 $0.00704
-7.97%
$2.3 million $6
Oct 31, 2026 $0.00739
-11.78%
$-- $3
Oct 28, 2026 $0.00878
-0.83%
$2.87 million $3
Oct 27, 2026 $0.00819
+15.31%
$2.67 million $12
Oct 24, 2026 $0.00763
+0.00%
$2.49 million $0
Oct 23, 2026 $0.00733
+2.30%
$2.39 million $8
Oct 22, 2026 $0.00777
+10.42%
$2.54 million $7
Oct 21, 2026 $0.00839
-4.28%
$-- $7
Oct 20, 2026 $0.00821
-11.53%
$2.68 million $15
Oct 19, 2026 $0.00912
+50.31%
$2.98 million $506
Oct 18, 2026 $0.00579
+0.00%
$-- $12
Oct 17, 2026 $0.00592
-11.09%
$-- $11
Oct 16, 2026 $0.00657
-3.62%
$2.14 million $10
Oct 10, 2026 $0.00602
+2.86%
$-- $0
Oct 6, 2026 $0.0069
+6.63%
$-- $5
Oct 5, 2026 $0.00689
+11.38%
$-- $14
Oct 4, 2026 $0.00704
+4.16%
$-- $22
Oct 3, 2026 $0.00656
+105.26%
$2.14 million $112
Oct 2, 2026 $0.00539
+148.71%
$1.76 million $139
Oct 1, 2026 $0.00703
+31.31%
$2.29 million $66
Sep 30, 2026 $0.00443
-24.04%
$1.45 million $53
Sep 29, 2026 $0.00619
-5.16%
$2.02 million $9
Sep 28, 2026 $0.00656
-15.97%
$2.14 million $61
Sep 27, 2026 $0.00793
+20.65%
$2.59 million $86
Sep 26, 2026 $0.00654
-3.58%
$-- $69
Sep 25, 2026 $0.00871
+17.37%
$2.84 million $19
Sep 24, 2026 $0.0588
+0.32%
$-- $661,031
Sep 23, 2026 $0.0585
-2.53%
$19.1 million $671,431
Sep 22, 2026 $0.0601
-0.38%
$19.61 million $678,280
Sep 21, 2026 $0.0604
+5.83%
$19.72 million $914,798
Sep 20, 2026 $0.057
+0.33%
$18.59 million $811,854
Sep 19, 2026 $0.0568
-0.09%
$18.54 million $458,654
Sep 18, 2026 $0.0569
+7.59%
$18.56 million $675,492
Sep 17, 2026 $0.0529
+1.67%
$17.26 million $564,640
Sep 16, 2026 $0.0521
+1.30%
$17 million $638,671
Sep 15, 2026 $0.0515
-4.29%
$16.8 million $621,851
Sep 14, 2026 $0.0538
+2.15%
$17.55 million $641,918
Sep 13, 2026 $0.0526
-1.70%
$17.17 million $384,417
Sep 12, 2026 $0.0536
-0.09%
$17.48 million $327,339
Sep 11, 2026 $0.0536
+2.47%
$17.48 million $654,549
Sep 10, 2026 $0.0522
-2.08%
$17.05 million $551,352
Sep 9, 2026 $0.0533
-1.19%
$17.4 million $560,483
Sep 8, 2026 $0.0539
-0.30%
$17.59 million $527,799
Sep 7, 2026 $0.0541
-1.67%
$17.66 million $481,760
Sep 6, 2026 $0.055
+1.49%
$17.96 million $462,833
Sep 5, 2026 $0.0542
+1.10%
$17.68 million $358,872
Sep 4, 2026 $0.0536
-1.87%
$17.49 million $628,128
Sep 3, 2026 $0.0547
+4.51%
$17.84 million $677,548
Sep 2, 2026 $0.0523
-0.17%
$17.06 million $585,974
Download