BitMart Token Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.314
+0.00%
$ 102.79 million $ 9.58 million
Today, at 12 PM $ 0.315
+0.77%
$ 102.79 million $ 9.58 million
Today, at 11 AM $ 0.313
-1.85%
$ 102.01 million $ 9.58 million
Today, at 10 AM $ 0.319
-2.21%
$ 103.93 million $ 9.6 million
Today, at 9 AM $ 0.326
+1.92%
$ 106.29 million $ 9.62 million
Today, at 8 AM $ 0.32
-0.05%
$ 104.29 million $ 9.64 million
Today, at 7 AM $ 0.32
+0.04%
$ 104.34 million $ 9.6 million
Today, at 6 AM $ 0.32
+0.04%
$ 104.31 million $ 9.6 million
Today, at 5 AM $ 0.32
-0.03%
$ 104.26 million $ 9.57 million
Today, at 4 AM $ 0.32
+2.12%
$ 104.29 million $ 9.58 million
Today, at 3 AM $ 0.313
-2.04%
$ 102.13 million $ 9.64 million
Today, at 2 AM $ 0.32
-1.51%
$ 104.26 million $ 9.75 million
Today, at 1 AM $ 0.324
+1.48%
$ 105.85 million $ 9.84 million
Today, at 12 AM $ 0.32
+0.02%
$ 104.31 million $ 9.72 million
Yesterday, at 11 PM $ 0.32
+0.01%
$ 104.29 million $ 9.73 million
Yesterday, at 10 PM $ 0.32
-0.01%
$ 104.28 million $ 9.72 million
Yesterday, at 9 PM $ 0.32
+0.00%
$ 104.29 million $ 9.8 million
Yesterday, at 8 PM $ 0.32
-0.02%
$ 104.27 million $ 9.84 million
Yesterday, at 7 PM $ 0.32
-0.03%
$ 104.29 million $ 9.88 million
Yesterday, at 6 PM $ 0.32
+0.05%
$ 104.32 million $ 9.91 million
Yesterday, at 5 PM $ 0.32
-0.02%
$ 104.26 million $ 9.97 million
Yesterday, at 4 PM $ 0.32
+0.03%
$ 104.29 million $ 10.04 million
Yesterday, at 3 PM $ 0.319
+8.93%
$ 104.25 million $ 10.09 million
Yesterday, at 2 PM $ 0.293
+1.07%
$ 95.69 million $ 9.98 million
Yesterday, at 1 PM $ 0.29
+0.03%
$ 94.66 million $ 10.01 million
Yesterday, at 12 PM $ 0.29
-0.08%
$ 94.62 million $ 9.96 million
Yesterday, at 11 AM $ 0.29
-2.14%
$ 94.7 million $ 9.93 million
Yesterday, at 10 AM $ 0.297
-2.44%
$ 96.77 million $ 9.88 million
Yesterday, at 9 AM $ 0.304
+1.43%
$ 99.19 million $ 9.86 million
Yesterday, at 8 AM $ 0.3
-0.05%
$ 97.78 million $ 9.87 million
Yesterday, at 7 AM $ 0.3
-0.07%
$ 97.84 million $ 9.85 million
Yesterday, at 6 AM $ 0.3
+0.11%
$ 97.9 million $ 9.89 million
Yesterday, at 5 AM $ 0.3
-0.02%
$ 97.79 million $ 9.91 million
Yesterday, at 4 AM $ 0.3
-0.03%
$ 97.8 million $ 9.9 million
Yesterday, at 3 AM $ 0.3
+3.46%
$ 97.84 million $ 9.91 million
Yesterday, at 2 AM $ 0.29
+0.02%
$ 94.57 million $ 9.83 million
Yesterday, at 1 AM $ 0.29
-0.48%
$ 94.55 million $ 9.81 million
Yesterday, at 12 AM $ 0.291
+0.27%
$ 94.98 million $ 9.81 million
Jun 14, 11 PM $ 0.29
-3.13%
$ 94.72 million $ 9.84 million
Jun 14, 10 PM $ 0.3
+3.32%
$ 97.76 million $ 9.85 million
Jun 14, 9 PM $ 0.29
+0.14%
$ 94.62 million $ 9.84 million
Jun 14, 8 PM $ 0.29
+3.30%
$ 94.49 million $ 9.66 million
Jun 14, 7 PM $ 0.28
-2.19%
$ 91.48 million $ 9.63 million
Jun 14, 6 PM $ 0.287
-1.15%
$ 93.52 million $ 9.55 million
Jun 14, 5 PM $ 0.29
+0.02%
$ 94.61 million $ 9.54 million
Jun 14, 4 PM $ 0.29
+0.00%
$ 94.6 million $ 9.55 million
Jun 14, 3 PM $ 0.29
+0.03%
$ 94.59 million $ 9.59 million
Jun 14, 2 PM $ 0.29
-0.02%
$ 94.56 million $ 9.54 million
Jun 14, 1 PM $ 0.29
-0.42%
$ 94.6 million $ 9.56 million
Jun 14, 12 PM $ 0.291
-1.07%
$ 95 million $ 9.57 million
Download