BitMart Token Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.05
+0.00%
$ 16.32 million $ 265,428
Today, at 7 AM $ 0.05
-0.04%
$ 16.32 million $ 265,431
Today, at 6 AM $ 0.0501
-0.48%
$ 16.34 million $ 262,201
Today, at 5 AM $ 0.0503
-0.02%
$ 16.4 million $ 262,072
Today, at 4 AM $ 0.0502
-0.12%
$ 16.39 million $ 263,867
Today, at 3 AM $ 0.0503
-0.30%
$ 16.42 million $ 262,205
Today, at 2 AM $ 0.0504
+0.02%
$ 16.46 million $ 267,990
Today, at 1 AM $ 0.0504
-0.30%
$ 16.46 million $ 277,890
Today, at 12 AM $ 0.0506
-0.41%
$ 16.52 million $ 272,149
Yesterday, at 11 PM $ 0.0508
+0.08%
$ 16.58 million $ 277,261
Yesterday, at 10 PM $ 0.0508
-0.57%
$ 16.57 million $ 279,339
Yesterday, at 9 PM $ 0.051
+0.20%
$ 16.62 million $ 284,428
Yesterday, at 8 PM $ 0.0508
+0.04%
$ 16.59 million $ 304,515
Yesterday, at 7 PM $ 0.0508
+0.10%
$ 16.58 million $ 304,762
Yesterday, at 6 PM $ 0.0507
+0.00%
$ 16.55 million $ 316,099
Yesterday, at 5 PM $ 0.0505
+0.10%
$ 16.48 million $ 325,607
Yesterday, at 4 PM $ 0.0505
+0.26%
$ 16.48 million $ 340,539
Yesterday, at 3 PM $ 0.0504
+0.06%
$ 16.44 million $ 345,523
Yesterday, at 2 PM $ 0.0503
-0.08%
$ 16.42 million $ 350,012
Yesterday, at 1 PM $ 0.0504
+0.00%
$ 16.44 million $ 348,841
Yesterday, at 12 PM $ 0.0504
+0.10%
$ 16.44 million $ 337,245
Yesterday, at 11 AM $ 0.0502
-0.59%
$ 16.39 million $ 338,598
Yesterday, at 10 AM $ 0.0505
+0.02%
$ 16.49 million $ 338,394
Yesterday, at 9 AM $ 0.0505
+0.19%
$ 16.49 million $ 348,041
Yesterday, at 8 AM $ 0.0505
-0.39%
$ 16.48 million $ 349,066
Yesterday, at 7 AM $ 0.0507
-0.02%
$ 16.55 million $ 348,911
Yesterday, at 6 AM $ 0.0507
+0.04%
$ 16.55 million $ 349,641
Yesterday, at 5 AM $ 0.0507
-0.28%
$ 16.54 million $ 353,244
Yesterday, at 4 AM $ 0.0508
+1.26%
$ 16.58 million $ 355,097
Yesterday, at 3 AM $ 0.0502
-0.02%
$ 16.36 million $ 357,870
Yesterday, at 2 AM $ 0.0502
+1.05%
$ 16.37 million $ 359,176
Yesterday, at 1 AM $ 0.0496
+0.06%
$ 16.2 million $ 352,166
Yesterday, at 12 AM $ 0.0496
+0.00%
$ 16.19 million $ 361,677
Aug 1, 11 PM $ 0.0496
-0.02%
$ 16.19 million $ 353,201
Aug 1, 10 PM $ 0.0496
+0.06%
$ 16.19 million $ 338,504
Aug 1, 9 PM $ 0.0496
+0.00%
$ 16.19 million $ 330,276
Aug 1, 8 PM $ 0.0496
+0.08%
$ 16.19 million $ 325,743
Aug 1, 7 PM $ 0.0496
+0.08%
$ 16.2 million $ 344,941
Aug 1, 6 PM $ 0.0495
-0.88%
$ 16.15 million $ 351,141
Aug 1, 5 PM $ 0.05
-0.34%
$ 16.31 million $ 348,464
Aug 1, 4 PM $ 0.0502
-0.01%
$ 16.36 million $ 351,015
Aug 1, 3 PM $ 0.0501
-0.03%
$ 16.36 million $ 354,298
Aug 1, 2 PM $ 0.0502
+0.00%
$ 16.37 million $ 370,819
Aug 1, 1 PM $ 0.0502
+0.00%
$ 16.37 million $ 390,321
Aug 1, 12 PM $ 0.0502
+0.00%
$ 16.36 million $ 397,108
Aug 1, 11 AM $ 0.0502
+0.02%
$ 16.37 million $ 394,924
Aug 1, 10 AM $ 0.0502
+0.00%
$ 16.37 million $ 395,357
Aug 1, 9 AM $ 0.0502
-0.02%
$ 16.36 million $ 389,779
Aug 1, 8 AM $ 0.0502
+0.02%
$ 16.37 million $ 391,589
Aug 1, 7 AM $ 0.0502
+0.08%
$ 16.37 million $ 397,066
Download