SCX Token Historical Data

SCX
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.0₆92
-8.00%
$ -- $ 340,409
Dec 1 $ 0.0₅452
-85.52%
$ 107 $ 1.62 million
Nov 24 $ 0.0000312
+20.08%
$ 3,121 $ 128,378
Nov 17 $ 0.000024
-97.60%
$ 2,599 $ 5.88 million
Nov 3 $ 0.0000104
+44.44%
$ -- $ 21,655
Oct 27 $ 0.0₅64
-80.00%
$ 720 $ 338,810
Oct 20 $ 0.00045
-85.94%
$ -- $ 3.45 million
Oct 13 $ 0.0054
-93.83%
$ 310,000 $ 2.91 million
Download