Coinranking
SCX Token Historical Data
SCX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 8, 2025 | $0.0₆92 | -8.00% | ||
| Dec 7, 2025 | $0.0₅107 | -76.48% | ||
| Dec 6, 2025 | $0.0₅452 | -94.47% | ||
| Dec 5, 2025 | $0.000087 | +190.68% | ||
| Dec 4, 2025 | $0.0000316 | -2.77% | ||
| Dec 3, 2025 | $0.0000325 | +3.08% | ||
| Dec 2, 2025 | $0.0000315 | +0.06% | ||
| Dec 1, 2025 | $0.0000315 | +0.96% | ||
| Nov 30, 2025 | $0.0000312 | +0.00% | ||
| Nov 29, 2025 | $0.0000312 | +4.70% | ||
| Nov 28, 2025 | $0.0000298 | +11.61% | ||
| Nov 27, 2025 | $0.0000255 | -7.14% | ||
| Nov 26, 2025 | $0.0000271 | -3.36% | ||
| Nov 25, 2025 | $0.000028 | +9.55% | ||
| Nov 24, 2025 | $0.0000265 | +2.15% | ||
| Nov 23, 2025 | $0.000026 | +13.00% | ||
| Nov 22, 2025 | $0.000024 | -25.00% | ||
| Nov 21, 2025 | $0.000032 | -97.65% | ||
| Nov 20, 2025 | $0.00463 | +363.50% | ||
| Nov 4, 2025 | $0.0000104 | +16.85% | ||
| Nov 3, 2025 | $0.0₅89 | +23.61% | ||
| Nov 2, 2025 | $0.0₅72 | +12.50% | ||
| Nov 1, 2025 | $0.0₅64 | -17.95% | ||
| Oct 31, 2025 | $0.0₅84 | -41.26% | ||
| Oct 30, 2025 | $0.0000162 | +7.28% | ||
| Oct 29, 2025 | $0.0000151 | -22.96% | ||
| Oct 28, 2025 | $0.00002 | -37.50% | ||
| Oct 25, 2025 | $0.00045 | +4.92% | ||
| Oct 24, 2025 | $0.000401 | -49.83% | ||
| Oct 23, 2025 | $0.0008 | -27.27% | ||
| Oct 22, 2025 | $0.0021 | -65.00% | ||
| Oct 21, 2025 | $0.006 | +200.00% | ||
| Oct 20, 2025 | $0.0021 | -34.38% | ||
| Oct 19, 2025 | $0.0031 | -43.64% | ||
| Oct 18, 2025 | $0.0054 | -54.24% | ||
| Oct 17, 2025 | $0.0104 | -62.04% | ||
| Oct 16, 2025 | $0.028 | +26.70% | ||
| Oct 15, 2025 | $0.0201 | -58.21% | ||
| Oct 14, 2025 | $0.0427 | +3.14% | ||
| Oct 13, 2025 | $0.0414 | -52.69% | ||
Previous