HUNT Historical Data

HUNT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.448
+4.48%
$ 89.01 million $ 3.64 million
Mar 23, 2024 $ 0.438
-0.67%
$ 87.12 million $ 5.24 million
Mar 22, 2024 $ 0.439
-3.77%
$ 87.34 million $ 6.09 million
Mar 21, 2024 $ 0.456
+7.64%
$ 90.76 million $ 42.6 million
Mar 20, 2024 $ 0.424
+5.79%
$ 84.34 million $ 8.82 million
Mar 19, 2024 $ 0.402
-8.47%
$ 79.99 million $ 9.31 million
Mar 18, 2024 $ 0.439
-8.57%
$ 87.35 million $ 6.75 million
Mar 17, 2024 $ 0.48
+4.13%
$ 95.55 million $ 16.57 million
Mar 16, 2024 $ 0.462
-14.79%
$ 91.91 million $ 20.91 million
Mar 15, 2024 $ 0.543
-10.59%
$ 107.93 million $ 96.03 million
Mar 14, 2024 $ 0.609
+22.50%
$ 121.11 million $ 371.01 million
Mar 13, 2024 $ 0.496
-0.61%
$ 98.7 million $ 11.54 million
Mar 12, 2024 $ 0.5
+3.45%
$ 99.38 million $ 46.91 million
Mar 11, 2024 $ 0.483
+4.41%
$ 96.06 million $ 12.89 million
Mar 10, 2024 $ 0.463
-1.35%
$ 92.1 million $ 13.9 million
Mar 9, 2024 $ 0.47
+3.87%
$ 93.54 million $ 8.09 million
Mar 8, 2024 $ 0.453
-0.03%
$ 90.02 million $ 16.35 million
Mar 7, 2024 $ 0.453
+0.79%
$ 90.12 million $ 14.56 million
Mar 6, 2024 $ 0.449
+3.41%
$ 89.32 million $ 11.98 million
Mar 5, 2024 $ 0.434
-4.55%
$ 86.34 million $ 17.89 million
Mar 4, 2024 $ 0.455
+1.42%
$ 90.4 million $ 32.68 million
Mar 3, 2024 $ 0.448
+2.76%
$ 89.15 million $ 12.15 million
Mar 2, 2024 $ 0.437
-1.82%
$ 86.89 million $ 19.69 million
Mar 1, 2024 $ 0.447
+12.65%
$ 88.97 million $ 9.47 million
Feb 29, 2024 $ 0.397
+4.17%
$ 78.99 million $ 14.63 million
Feb 28, 2024 $ 0.381
-0.91%
$ 75.85 million $ 8.34 million
Feb 27, 2024 $ 0.385
-1.23%
$ 76.61 million $ 8.11 million
Feb 26, 2024 $ 0.39
+0.56%
$ 77.56 million $ 6.92 million
Feb 25, 2024 $ 0.388
+3.36%
$ 77.13 million $ 20.35 million
Feb 24, 2024 $ 0.374
+2.81%
$ 48.2 million $ 19.88 million
Feb 23, 2024 $ 0.364
-11.72%
$ 46.87 million $ 19.31 million
Feb 22, 2024 $ 0.412
-1.55%
$ 53.12 million $ 79.73 million
Feb 21, 2024 $ 0.419
+9.46%
$ 53.96 million $ 253.59 million
Feb 20, 2024 $ 0.382
+1.28%
$ 49.22 million $ 7.77 million
Feb 19, 2024 $ 0.377
+2.87%
$ 48.62 million $ 36.41 million
Feb 18, 2024 $ 0.367
+0.79%
$ 47.29 million $ 1.27 million
Feb 17, 2024 $ 0.365
+3.50%
$ 47.01 million $ 2.53 million
Feb 16, 2024 $ 0.353
-1.55%
$ 45.48 million $ 2.85 million
Feb 15, 2024 $ 0.359
-2.50%
$ 46.2 million $ 2.75 million
Feb 14, 2024 $ 0.368
+5.44%
$ 47.36 million $ 1.27 million
Feb 13, 2024 $ 0.348
-1.07%
$ 44.91 million $ 1.5 million
Feb 12, 2024 $ 0.353
-0.92%
$ 45.43 million $ 1.31 million
Feb 11, 2024 $ 0.356
+3.25%
$ 45.89 million $ 2.14 million
Feb 10, 2024 $ 0.345
+0.36%
$ 44.41 million $ 699,941
Feb 9, 2024 $ 0.343
+0.51%
$ 44.22 million $ 1.32 million
Feb 8, 2024 $ 0.341
+0.67%
$ 43.99 million $ 983,311
Feb 7, 2024 $ 0.339
-0.38%
$ 43.67 million $ 848,054
Feb 6, 2024 $ 0.34
+2.40%
$ 43.84 million $ 592,303
Feb 5, 2024 $ 0.333
+6.81%
$ 42.9 million $ 763,640
Feb 4, 2024 $ 0.312
-1.46%
$ 40.24 million $ 547,706