HUNT Historical Data

HUNT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.822
+2.52%
$ 106.05 million $ 5,881
Apr 24, 2022 $ 0.802
-7.41%
$ 103.44 million $ 12
Apr 23, 2022 $ 0.866
+3.71%
$ 111.73 million $ 2,654
Apr 22, 2022 $ 0.835
-3.99%
$ 107.73 million $ 838
Apr 21, 2022 $ 0.87
+71.62%
$ 112.21 million $ 3,880
Apr 20, 2022 $ 0.507
-38.18%
$ 65.38 million $ 2
Apr 19, 2022 $ 0.82
+4.28%
$ 105.75 million $ 3,145
Apr 18, 2022 $ 0.786
-2.41%
$ 101.41 million $ 13,875
Apr 17, 2022 $ 0.806
-0.47%
$ 103.91 million $ 2,683
Apr 16, 2022 $ 0.809
+0.10%
$ 104.4 million $ 2,713
Apr 15, 2022 $ 0.809
-0.23%
$ 104.29 million $ 1,995
Apr 14, 2022 $ 0.81
-2.36%
$ 104.53 million $ 7,682
Apr 13, 2022 $ 0.83
+2.62%
$ 107.06 million $ 8,981
Apr 12, 2022 $ 0.809
+3.72%
$ 104.32 million $ 5,437
Apr 11, 2022 $ 0.78
-9.80%
$ 100.58 million $ 51,479
Apr 10, 2022 $ 0.864
-1.86%
$ 111.5 million $ 2,706
Apr 9, 2022 $ 0.881
+1.24%
$ 113.61 million $ 563
Apr 8, 2022 $ 0.87
-3.38%
$ 112.22 million $ 18,401
Apr 7, 2022 $ 0.9
+2.34%
$ 116.15 million $ 6,333
Apr 6, 2022 $ 0.88
-13.12%
$ 113.49 million $ 199,741
Apr 5, 2022 $ 1.01
-1.33%
$ 130.66 million $ 2,976
Apr 4, 2022 $ 1.03
-9.96%
$ 132.42 million $ 115,242
Apr 3, 2022 $ 1.14
-1.36%
$ 147.07 million $ 134,702
Apr 2, 2022 $ 1.16
-1.43%
$ 149.1 million $ 31,649
Apr 1, 2022 $ 1.17
-0.77%
$ 151.27 million $ 282,112
Mar 31, 2022 $ 1.18
+9.47%
$ 152.44 million $ 124,322
Mar 30, 2022 $ 1.08
-1.23%
$ 139.24 million $ 3,205
Mar 29, 2022 $ 1.09
+5.16%
$ 140.98 million $ 63,126
Mar 28, 2022 $ 1.04
+3.21%
$ 134.06 million $ 57,526
Mar 27, 2022 $ 1.01
+12.91%
$ 129.89 million $ 232,783
Mar 26, 2022 $ 0.892
+3.89%
$ 115.04 million $ 43,193
Mar 25, 2022 $ 0.858
-0.28%
$ 110.73 million $ 16,516
Mar 24, 2022 $ 0.861
+5.29%
$ 111.05 million $ 78,505
Mar 23, 2022 $ 0.817
+1.14%
$ 105.46 million $ 11,198
Mar 22, 2022 $ 0.808
+2.18%
$ 104.28 million $ 15,294
Mar 21, 2022 $ 0.791
-0.40%
$ 102.05 million $ 12,987
Mar 20, 2022 $ 0.794
-2.13%
$ 102.46 million $ 4,335
Mar 19, 2022 $ 0.811
-0.40%
$ 104.69 million $ 10,044
Mar 18, 2022 $ 0.815
+0.58%
$ 105.11 million $ 56,116
Mar 17, 2022 $ 0.81
+4.36%
$ 104.51 million $ 47,280
Mar 16, 2022 $ 0.776
+5.33%
$ 100.14 million $ 79,230
Mar 15, 2022 $ 0.737
+0.00%
$ 95.07 million $ 4,458
Mar 14, 2022 $ 0.737
+1.30%
$ 95.07 million $ 38,478
Mar 13, 2022 $ 0.727
-3.90%
$ 93.85 million $ 18,860
Mar 12, 2022 $ 0.757
-0.02%
$ 97.65 million $ 2,672
Mar 11, 2022 $ 0.757
-1.92%
$ 97.67 million $ 100,922
Mar 10, 2022 $ 0.772
-4.10%
$ 99.59 million $ 54,440
Mar 9, 2022 $ 0.805
+5.24%
$ 103.85 million $ 70,946
Mar 8, 2022 $ 0.765
+4.70%
$ 98.68 million $ 44,465
Mar 7, 2022 $ 0.73
-3.75%
$ 94.25 million $ 53,628