HUNT Historical Data

HUNT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.16
-9.27%
$ 31.86 million $ 4.42 million
Nov 12, 2025 $ 0.176
+4.37%
$ 34.98 million $ 1.68 million
Nov 11, 2025 $ 0.169
+2.25%
$ 33.61 million $ 3.35 million
Nov 10, 2025 $ 0.165
+1.48%
$ 32.86 million $ 2.89 million
Nov 9, 2025 $ 0.163
+3.82%
$ 32.38 million $ 2.53 million
Nov 8, 2025 $ 0.157
+0.15%
$ 31.18 million $ 2.05 million
Nov 7, 2025 $ 0.157
+7.66%
$ 31.13 million $ 3.22 million
Nov 6, 2025 $ 0.145
+5.33%
$ 28.92 million $ 2.77 million
Nov 5, 2025 $ 0.138
+1.07%
$ 27.45 million $ 3.99 million
Nov 4, 2025 $ 0.137
-6.57%
$ 27.16 million $ 4.54 million
Nov 3, 2025 $ 0.146
-12.66%
$ 29.1 million $ 3.89 million
Nov 2, 2025 $ 0.168
+0.07%
$ 33.31 million $ 2.48 million
Nov 1, 2025 $ 0.167
-0.33%
$ 33.29 million $ 2.25 million
Oct 31, 2025 $ 0.167
-1.59%
$ 33.35 million $ 3.36 million
Oct 30, 2025 $ 0.169
-7.03%
$ 33.94 million $ 3.59 million
Oct 29, 2025 $ 0.181
-1.99%
$ 36.08 million $ 3.28 million
Oct 28, 2025 $ 0.185
-1.87%
$ 36.83 million $ 2.68 million
Oct 27, 2025 $ 0.189
-2.39%
$ 37.5 million $ 3.18 million
Oct 26, 2025 $ 0.193
+2.79%
$ 38.42 million $ 2.37 million
Oct 25, 2025 $ 0.188
-0.02%
$ 37.39 million $ 1.83 million
Oct 24, 2025 $ 0.188
+0.08%
$ 37.38 million $ 2.52 million
Oct 23, 2025 $ 0.188
-0.20%
$ 37.34 million $ 2.8 million
Oct 22, 2025 $ 0.187
-1.97%
$ 37.41 million $ 3.66 million
Oct 21, 2025 $ 0.191
+0.27%
$ 37.95 million $ 4.28 million
Oct 20, 2025 $ 0.191
+0.85%
$ 37.9 million $ 3.14 million
Oct 19, 2025 $ 0.19
+2.77%
$ 37.66 million $ 2.6 million
Oct 18, 2025 $ 0.186
+2.38%
$ 36.82 million $ 2.17 million
Oct 17, 2025 $ 0.183
-5.22%
$ 35.92 million $ 4.12 million
Oct 16, 2025 $ 0.192
-1.79%
$ 38.28 million $ 3.64 million
Oct 15, 2025 $ 0.196
-2.23%
$ 38.98 million $ 3.24 million
Oct 14, 2025 $ 0.2
-0.03%
$ 39.85 million $ 3.78 million
Oct 13, 2025 $ 0.2
+0.96%
$ 39.86 million $ 2.16 million
Oct 12, 2025 $ 0.198
+1.51%
$ 39.46 million $ 3.02 million
Oct 11, 2025 $ 0.196
-2.39%
$ 38.9 million $ 4.22 million
Oct 10, 2025 $ 0.2
-8.80%
$ 39.86 million $ 4.1 million
Oct 9, 2025 $ 0.22
-1.62%
$ 43.71 million $ 2.52 million
Oct 8, 2025 $ 0.223
+0.39%
$ 44.43 million $ 2.39 million
Oct 7, 2025 $ 0.223
-3.18%
$ 44.24 million $ 2.78 million
Oct 6, 2025 $ 0.23
+3.16%
$ 45.71 million $ 2.47 million
Oct 5, 2025 $ 0.223
-0.58%
$ 44.3 million $ 2.9 million
Oct 4, 2025 $ 0.225
-0.96%
$ 44.65 million $ 1.31 million
Oct 3, 2025 $ 0.227
+0.57%
$ 45.09 million $ 2.82 million
Oct 2, 2025 $ 0.226
-0.59%
$ 44.97 million $ 2.62 million
Oct 1, 2025 $ 0.228
+4.36%
$ 44.98 million $ 2.46 million
Sep 30, 2025 $ 0.219
-1.63%
$ 43.47 million $ 2.32 million
Sep 29, 2025 $ 0.222
+1.29%
$ 44.19 million $ 3.03 million
Sep 28, 2025 $ 0.219
+0.80%
$ 43.68 million $ 1.2 million
Sep 27, 2025 $ 0.218
+1.71%
$ 43.26 million $ 946,589
Sep 26, 2025 $ 0.215
+0.60%
$ 42.53 million $ 2.35 million
Sep 25, 2025 $ 0.215
-3.94%
$ 42.54 million $ 2.6 million