Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.1
+0.33%
$19.95 million $2,748
Apr 29, 2026 $0.1
-0.93%
$19.89 million $25,239
Apr 28, 2026 $0.101
+0.54%
$20.08 million $6,914
Apr 27, 2026 $0.1
-3.66%
$19.97 million $13,253
Apr 26, 2026 $0.104
+1.25%
$20.73 million $7,725
Apr 25, 2026 $0.103
+1.33%
$20.47 million $3,807
Apr 24, 2026 $0.102
+0.58%
$20.2 million $5,210
Apr 23, 2026 $0.101
-0.45%
$20.08 million $6,506
Apr 22, 2026 $0.101
+0.50%
$20.17 million $12,953
Apr 21, 2026 $0.101
+0.12%
$20.07 million $3,752
Apr 20, 2026 $0.101
+0.75%
$20.05 million $11,690
Apr 19, 2026 $0.1
-4.66%
$19.9 million $64,279
Apr 18, 2026 $0.105
+0.27%
$20.88 million $894
Apr 17, 2026 $0.105
+3.96%
$20.82 million $36,764
Apr 16, 2026 $0.101
+0.46%
$20.03 million $10,912
Apr 15, 2026 $0.1
+0.26%
$19.93 million $9,889
Apr 14, 2026 $0.1
-2.92%
$19.88 million $21,909
Apr 13, 2026 $0.103
+3.95%
$20.48 million $19,950
Apr 12, 2026 $0.0991
-2.54%
$19.7 million $110,352
Apr 11, 2026 $0.102
+0.02%
$20.21 million $7,841
Apr 10, 2026 $0.102
+0.32%
$20.21 million $11,478
Apr 9, 2026 $0.101
-0.50%
$20.15 million $28,747
Apr 8, 2026 $0.102
-1.32%
$20.25 million $18,139
Apr 7, 2026 $0.103
+3.22%
$20.52 million $30,946
Apr 6, 2026 $0.0995
+1.73%
$19.78 million $22,715
Apr 5, 2026 $0.0978
+0.05%
$19.44 million $7,154
Apr 4, 2026 $0.0977
-0.19%
$19.43 million $3,295
Apr 3, 2026 $0.0979
+4.00%
$19.47 million $1,117
Apr 2, 2026 $0.0941
-2.44%
$18.72 million $24,677
Apr 1, 2026 $0.0965
+0.39%
$19.19 million $14,277
Mar 31, 2026 $0.0962
+2.41%
$19.13 million $31,734
Mar 30, 2026 $0.0939
+0.63%
$18.68 million $19,999
Mar 29, 2026 $0.0934
-1.18%
$18.57 million $7,720
Mar 28, 2026 $0.0945
-1.17%
$18.79 million $9,372
Mar 27, 2026 $0.0956
-3.89%
$19.01 million $25,835
Mar 26, 2026 $0.0995
+0.28%
$19.78 million $85,449
Mar 25, 2026 $0.0992
-1.94%
$19.73 million $7,368
Mar 24, 2026 $0.101
+1.08%
$20.12 million $13,666
Mar 23, 2026 $0.1
+2.70%
$19.9 million $27,655
Mar 22, 2026 $0.0974
-1.64%
$19.38 million $13,929
Mar 21, 2026 $0.0991
-2.38%
$19.71 million $9,186
Mar 20, 2026 $0.101
+2.23%
$20.18 million $25,954
Mar 19, 2026 $0.0993
-1.14%
$19.74 million $20,946
Mar 18, 2026 $0.1
-2.77%
$19.97 million $41,490
Mar 17, 2026 $0.103
-0.29%
$20.54 million $50,230
Mar 16, 2026 $0.104
+1.89%
$20.6 million $116,098
Mar 15, 2026 $0.102
+2.33%
$20.22 million $78,597
Mar 14, 2026 $0.0993
+0.50%
$19.76 million $10,196
Mar 13, 2026 $0.0989
+1.02%
$19.66 million $44,048
Mar 12, 2026 $0.0979
+0.27%
$19.46 million $19,531