HUNT Historical Data

HUNT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.759
-3.75%
$ 97.91 million $ 17,589
Mar 5, 2022 $ 0.789
+0.08%
$ 101.73 million $ 26,829
Mar 4, 2022 $ 0.788
-4.02%
$ 101.65 million $ 176,917
Mar 3, 2022 $ 0.821
+3.07%
$ 105.91 million $ 80,637
Mar 2, 2022 $ 0.796
-2.30%
$ 102.76 million $ 27,082
Mar 1, 2022 $ 0.815
+0.75%
$ 105.18 million $ 9,672
Feb 28, 2022 $ 0.809
+10.54%
$ 104.4 million $ 5,213
Feb 27, 2022 $ 0.732
-6.03%
$ 94.44 million $ 28,340
Feb 26, 2022 $ 0.779
+5.59%
$ 100.5 million $ 76,037
Feb 25, 2022 $ 0.738
+11.16%
$ 95.18 million $ 96,608
Feb 24, 2022 $ 0.664
-5.05%
$ 85.62 million $ 11,391
Feb 23, 2022 $ 0.699
+1.55%
$ 90.17 million $ 17
Feb 22, 2022 $ 0.688
-1.31%
$ 88.8 million $ 23,789
Feb 21, 2022 $ 0.697
-1.67%
$ 89.98 million $ 20,499
Feb 20, 2022 $ 0.709
+83.71%
$ 91.5 million $ 55,231
Feb 19, 2022 $ 0.386
-43.94%
$ 49.81 million $ 4
Feb 18, 2022 $ 0.689
+0.98%
$ 88.85 million $ 23,444
Feb 17, 2022 $ 0.682
-8.07%
$ 87.99 million $ 1,659
Feb 16, 2022 $ 0.742
-2.18%
$ 95.72 million $ 4,970
Feb 15, 2022 $ 0.758
+6.01%
$ 97.85 million $ 15,384
Feb 14, 2022 $ 0.715
+19.24%
$ 92.3 million $ 8,806
Feb 13, 2022 $ 0.6
-14.22%
$ 77.41 million $ 1
Feb 12, 2022 $ 0.7
+1.12%
$ 90.25 million $ 8,730
Feb 11, 2022 $ 0.692
-5.13%
$ 82.33 million $ 45
Feb 10, 2022 $ 0.729
+21.52%
$ 86.78 million $ 16,654
Feb 9, 2022 $ 0.6
-20.28%
$ 71.41 million $ 1
Feb 8, 2022 $ 0.753
-5.95%
$ 89.58 million $ 36,275
Feb 7, 2022 $ 0.8
+3.16%
$ 95.25 million $ 36,316
Feb 6, 2022 $ 0.776
-1.06%
$ 92.33 million $ 17,020
Feb 5, 2022 $ 0.784
+4.66%
$ 93.32 million $ 42,192
Feb 4, 2022 $ 0.749
+0.15%
$ 89.16 million $ 73,120
Feb 3, 2022 $ 0.748
+6.49%
$ 89.03 million $ 1.06 million
Feb 2, 2022 $ 0.702
+12.13%
$ 83.61 million $ 592,690
Feb 1, 2022 $ 0.626
-0.39%
$ 74.56 million $ 32,216
Jan 31, 2022 $ 0.629
+4.47%
$ 74.86 million $ 62,551
Jan 30, 2022 $ 0.602
+80.51%
$ 71.65 million $ 10,405
Jan 29, 2022 $ 0.334
-44.60%
$ 39.69 million $ 2
Jan 28, 2022 $ 0.602
+8.72%
$ 71.65 million $ 57,739
Jan 27, 2022 $ 0.554
+0.96%
$ 65.9 million $ 12,829
Jan 26, 2022 $ 0.548
+1.96%
$ 65.28 million $ 40,085
Jan 25, 2022 $ 0.538
+71.07%
$ 64.02 million $ 14,812
Jan 24, 2022 $ 0.314
-44.99%
$ 37.42 million $ 51
Jan 23, 2022 $ 0.572
+9.16%
$ 68.03 million $ 20,477
Jan 22, 2022 $ 0.524
-13.19%
$ 62.32 million $ 78,659
Jan 21, 2022 $ 0.603
-10.38%
$ 71.79 million $ 38,360
Jan 20, 2022 $ 0.673
-5.86%
$ 80.1 million $ 12,091
Jan 19, 2022 $ 0.715
+2.02%
$ 85.09 million $ 67
Jan 18, 2022 $ 0.701
-1.98%
$ 83.4 million $ 18,947
Jan 17, 2022 $ 0.715
+0.00%
$ 85.09 million $ 67
Jan 16, 2022 $ 0.715
-5.26%
$ 85.09 million $ 67