Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2022 $0.474
-0.45%
$61.07 million $4.14 million
Aug 17, 2022 $0.476
-2.96%
$61.36 million $3.88 million
Aug 16, 2022 $0.49
-1.60%
$63.22 million $3.02 million
Aug 15, 2022 $0.498
-0.89%
$64.22 million $9.64 million
Aug 14, 2022 $0.503
-1.63%
$64.8 million $5.24 million
Aug 13, 2022 $0.511
+0.71%
$65.86 million $8.02 million
Aug 12, 2022 $0.507
+1.14%
$65.35 million $16.52 million
Aug 11, 2022 $0.501
+3.10%
$64.56 million $10.41 million
Aug 10, 2022 $0.486
+3.56%
$62.61 million $6.54 million
Aug 9, 2022 $0.469
-1.93%
$60.46 million $7.97 million
Aug 8, 2022 $0.478
+1.24%
$61.64 million $4.29 million
Aug 7, 2022 $0.472
+0.57%
$60.88 million $926,595
Aug 6, 2022 $0.469
-0.52%
$60.52 million $780,432
Aug 5, 2022 $0.472
+2.39%
$60.83 million $3.67 million
Aug 4, 2022 $0.461
+0.58%
$59.43 million $840,495
Aug 3, 2022 $0.458
-2.20%
$59.08 million $867,855
Aug 2, 2022 $0.469
-8.22%
$60.41 million $13.97 million
Aug 1, 2022 $0.511
+8.02%
$65.83 million $1.59 million
Jul 31, 2022 $0.472
+3.87%
$60.86 million $13.95 million
Jul 30, 2022 $0.454
-0.21%
$58.56 million $860,600
Jul 29, 2022 $0.455
+0.33%
$58.68 million $5.67 million
Jul 28, 2022 $0.454
+0.90%
$58.49 million $5.74 million
Jul 27, 2022 $0.45
+4.94%
$57.97 million $5.08 million
Jul 26, 2022 $0.428
+0.96%
$55.25 million $9.54 million
Jul 25, 2022 $0.425
-4.16%
$54.77 million $22.51 million
Jul 24, 2022 $0.443
+0.18%
$57.13 million $2.72 million
Jul 23, 2022 $0.442
-0.55%
$57.03 million $2.88 million
Jul 22, 2022 $0.445
-1.94%
$57.33 million $3.93 million
Jul 21, 2022 $0.454
+2.76%
$58.52 million $13.81 million
Jul 20, 2022 $0.441
-3.67%
$56.84 million $8.17 million
Jul 19, 2022 $0.455
+1.94%
$58.61 million $6.13 million
Jul 18, 2022 $0.446
+4.88%
$57.45 million $4.05 million
Jul 17, 2022 $0.425
-1.85%
$54.81 million $2.23 million
Jul 16, 2022 $0.434
+3.42%
$55.9 million $6.34 million
Jul 15, 2022 $0.419
+1.28%
$53.97 million $3.27 million
Jul 14, 2022 $0.413
+1.93%
$53.29 million $4.34 million
Jul 13, 2022 $0.405
+1.66%
$52.22 million $3.16 million
Jul 12, 2022 $0.398
-5.35%
$51.31 million $4.46 million
Jul 11, 2022 $0.422
-8.46%
$54.36 million $7.14 million
Jul 10, 2022 $0.46
+0.56%
$59.29 million $29.1 million
Jul 9, 2022 $0.456
+1.34%
$58.85 million $3.06 million
Jul 8, 2022 $0.45
+1.72%
$58.01 million $8.88 million
Jul 7, 2022 $0.441
+1.98%
$56.86 million $2.81 million
Jul 6, 2022 $0.432
+0.89%
$55.76 million $14,438
Jul 5, 2022 $0.429
-0.76%
$55.26 million $23,120
Jul 4, 2022 $0.432
+2.80%
$55.69 million $12,538
Jul 3, 2022 $0.42
-1.10%
$54.17 million $7,870
Jul 2, 2022 $0.425
+1.39%
$54.79 million $8,045
Jul 1, 2022 $0.419
+1.85%
$54.04 million $23,096
Jun 30, 2022 $0.411
-6.52%
$53.06 million $13,042