HUNT Historical Data

HUNT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.755
+2.10%
$ 89.81 million $ 10,112
Jan 14, 2022 $ 0.739
+3.38%
$ 87.96 million $ 904
Jan 13, 2022 $ 0.715
+0.00%
$ 85.09 million $ 67
Jan 12, 2022 $ 0.715
-1.42%
$ 85.09 million $ 67
Jan 11, 2022 $ 0.725
+2.27%
$ 86.31 million $ 23,200
Jan 10, 2022 $ 0.709
-3.88%
$ 84.4 million $ 12,223
Jan 9, 2022 $ 0.738
+3.50%
$ 87.81 million $ 12,778
Jan 8, 2022 $ 0.713
+0.38%
$ 84.84 million $ 15,634
Jan 7, 2022 $ 0.71
-3.92%
$ 84.52 million $ 36,588
Jan 6, 2022 $ 0.739
-4.86%
$ 87.97 million $ 10,320
Jan 5, 2022 $ 0.777
-3.86%
$ 92.46 million $ 515,216
Jan 4, 2022 $ 0.808
-1.53%
$ 96.23 million $ 23,197
Jan 3, 2022 $ 0.821
-1.88%
$ 97.72 million $ 298,665
Jan 2, 2022 $ 0.836
+20.37%
$ 99.6 million $ 202,893
Jan 1, 2022 $ 0.695
+6.90%
$ 82.74 million $ 46
Dec 31, 2021 $ 0.65
-13.03%
$ 77.4 million $ 98
Dec 30, 2021 $ 0.747
+3.19%
$ 89 million $ 11,154
Dec 29, 2021 $ 0.724
-7.92%
$ 86.25 million $ 78,598
Dec 28, 2021 $ 0.787
-6.69%
$ 93.67 million $ 23,445
Dec 27, 2021 $ 0.843
-1.94%
$ 100.38 million $ 1,344
Dec 26, 2021 $ 0.86
+1.01%
$ 102.37 million $ 20,975
Dec 25, 2021 $ 0.851
+2.60%
$ 101.35 million $ 5,039
Dec 24, 2021 $ 0.83
-3.06%
$ 98.78 million $ 78
Dec 23, 2021 $ 0.856
+8.68%
$ 101.89 million $ 123,101
Dec 22, 2021 $ 0.787
-0.04%
$ 93.75 million $ 9,569
Dec 21, 2021 $ 0.788
+1.27%
$ 93.79 million $ 8,562
Dec 20, 2021 $ 0.778
-6.59%
$ 92.62 million $ 26,501
Dec 19, 2021 $ 0.833
-7.48%
$ 99.15 million $ 614
Dec 18, 2021 $ 0.9
+14.25%
$ 107.17 million $ 221
Dec 17, 2021 $ 0.788
+1.54%
$ 93.81 million $ 23,407
Dec 16, 2021 $ 0.776
-0.50%
$ 92.46 million $ 11,906
Dec 15, 2021 $ 0.78
+0.00%
$ 92.93 million $ 29
Dec 14, 2021 $ 0.78
+0.00%
$ 92.93 million $ 29
Dec 13, 2021 $ 0.78
+0.00%
$ 92.93 million $ 29
Dec 12, 2021 $ 0.78
+0.00%
$ 92.93 million $ 29
Dec 11, 2021 $ 0.78
+0.00%
$ 92.93 million $ 29
Dec 10, 2021 $ 0.78
+0.00%
$ 92.93 million $ 29
Dec 9, 2021 $ 0.78
+0.00%
$ 92.93 million $ 29
Dec 8, 2021 $ 0.78
+0.00%
$ 92.93 million $ 29
Dec 7, 2021 $ 0.78
+0.00%
$ 92.93 million $ 29
Dec 6, 2021 $ 0.78
+7.76%
$ 92.93 million $ 29
Dec 5, 2021 $ 0.724
+0.00%
$ 86.24 million $ 40
Dec 4, 2021 $ 0.724
-3.41%
$ 86.24 million $ 40
Dec 3, 2021 $ 0.75
+0.00%
$ 89.28 million $ 18
Dec 2, 2021 $ 0.75
+0.00%
$ 89.28 million $ 18
Dec 1, 2021 $ 0.75
+0.00%
$ 89.28 million $ 18
Nov 30, 2021 $ 0.75
+0.00%
$ 89.28 million $ 18
Nov 29, 2021 $ 0.75
+3.41%
$ 89.28 million $ 18
Nov 28, 2021 $ 0.725
+0.12%
$ 86.34 million $ 14
Nov 27, 2021 $ 0.724
-34.16%
$ 86.24 million $ 4