Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2022 $0.562
+0.75%
$72.46 million $41,972
May 9, 2022 $0.558
-11.85%
$71.92 million $34,354
May 8, 2022 $0.633
-4.25%
$81.59 million $2,969
May 7, 2022 $0.661
-3.05%
$85.21 million $17
May 6, 2022 $0.681
+14.09%
$87.89 million $28,580
May 5, 2022 $0.597
+17.83%
$77.04 million $3
May 4, 2022 $0.507
+0.00%
$65.38 million $2
May 3, 2022 $0.507
-19.61%
$65.38 million $2
May 2, 2022 $0.63
-10.10%
$81.33 million $5
May 1, 2022 $0.701
-1.22%
$90.46 million $3,628
Apr 30, 2022 $0.71
-7.79%
$91.58 million $16,893
Apr 29, 2022 $0.77
-2.03%
$99.31 million $5,380
Apr 28, 2022 $0.786
-0.04%
$101.37 million $1,779
Apr 27, 2022 $0.786
+3.14%
$101.42 million $2,629
Apr 26, 2022 $0.762
-7.28%
$98.33 million $3,311
Apr 25, 2022 $0.822
+2.52%
$106.05 million $5,881
Apr 24, 2022 $0.802
-7.41%
$103.44 million $12
Apr 23, 2022 $0.866
+3.71%
$111.73 million $2,654
Apr 22, 2022 $0.835
-3.99%
$107.73 million $838
Apr 21, 2022 $0.87
+71.62%
$112.21 million $3,880
Apr 20, 2022 $0.507
-38.18%
$65.38 million $2
Apr 19, 2022 $0.82
+4.28%
$105.75 million $3,145
Apr 18, 2022 $0.786
-2.41%
$101.41 million $13,875
Apr 17, 2022 $0.806
-0.47%
$103.91 million $2,683
Apr 16, 2022 $0.809
+0.10%
$104.4 million $2,713
Apr 15, 2022 $0.809
-0.23%
$104.29 million $1,995
Apr 14, 2022 $0.81
-2.36%
$104.53 million $7,682
Apr 13, 2022 $0.83
+2.62%
$107.06 million $8,981
Apr 12, 2022 $0.809
+3.72%
$104.32 million $5,437
Apr 11, 2022 $0.78
-9.80%
$100.58 million $51,479
Apr 10, 2022 $0.864
-1.86%
$111.5 million $2,706
Apr 9, 2022 $0.881
+1.24%
$113.61 million $563
Apr 8, 2022 $0.87
-3.38%
$112.22 million $18,401
Apr 7, 2022 $0.9
+2.34%
$116.15 million $6,333
Apr 6, 2022 $0.88
-13.12%
$113.49 million $199,741
Apr 5, 2022 $1.01
-1.33%
$130.66 million $2,976
Apr 4, 2022 $1.03
-9.96%
$132.42 million $115,242
Apr 3, 2022 $1.14
-1.36%
$147.07 million $134,702
Apr 2, 2022 $1.16
-1.43%
$149.1 million $31,649
Apr 1, 2022 $1.17
-0.77%
$151.27 million $282,112
Mar 31, 2022 $1.18
+9.47%
$152.44 million $124,322
Mar 30, 2022 $1.08
-1.23%
$139.24 million $3,205
Mar 29, 2022 $1.09
+5.16%
$140.98 million $63,126
Mar 28, 2022 $1.04
+3.21%
$134.06 million $57,526
Mar 27, 2022 $1.01
+12.91%
$129.89 million $232,783
Mar 26, 2022 $0.892
+3.89%
$115.04 million $43,193
Mar 25, 2022 $0.858
-0.28%
$110.73 million $16,516
Mar 24, 2022 $0.861
+5.29%
$111.05 million $78,505
Mar 23, 2022 $0.817
+1.14%
$105.46 million $11,198
Mar 22, 2022 $0.808
+2.18%
$104.28 million $15,294