HUNT Historical Data

HUNT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 1.1
+0.00%
$ 130.98 million $ 539
Nov 25, 2021 $ 1.1
+0.00%
$ 130.98 million $ 539
Nov 24, 2021 $ 1.1
+54.01%
$ 130.98 million $ 509
Nov 23, 2021 $ 0.714
+1.12%
$ 85.05 million $ 6
Nov 22, 2021 $ 0.706
+3.87%
$ 84.11 million $ 53
Nov 21, 2021 $ 0.68
+0.00%
$ 80.98 million $ 1,726
Nov 20, 2021 $ 0.68
+0.00%
$ 80.98 million $ 1,726
Nov 19, 2021 $ 0.68
+0.00%
$ 80.98 million $ 1,726
Nov 18, 2021 $ 0.68
-5.91%
$ 80.98 million $ 1,726
Nov 17, 2021 $ 0.723
+6.45%
$ 86.06 million $ 1,468
Nov 16, 2021 $ 0.679
+0.00%
$ 80.85 million $ 5
Nov 15, 2021 $ 0.679
+0.00%
$ 80.85 million $ 5
Nov 14, 2021 $ 0.679
+0.45%
$ 80.85 million $ 5
Nov 13, 2021 $ 0.676
+0.00%
$ 80.49 million $ 12
Nov 12, 2021 $ 0.676
-30.30%
$ 80.49 million $ 12
Nov 11, 2021 $ 0.97
-0.03%
$ 115.48 million $ 10
Nov 10, 2021 $ 0.97
+0.00%
$ 115.51 million $ 52
Nov 9, 2021 $ 0.97
+0.00%
$ 115.51 million $ 52
Nov 8, 2021 $ 0.97
+0.00%
$ 115.51 million $ 52
Nov 7, 2021 $ 0.97
+38.79%
$ 115.5 million $ 19
Nov 6, 2021 $ 0.699
+4.31%
$ 83.22 million $ 167
Nov 5, 2021 $ 0.67
-33.00%
$ 79.79 million $ 108
Nov 4, 2021 $ 1
+2.06%
$ 119.08 million $ 689
Nov 3, 2021 $ 0.98
+39.98%
$ 116.68 million $ 337
Nov 2, 2021 $ 0.7
+0.00%
$ 83.36 million $ 4
Nov 1, 2021 $ 0.7
-27.84%
$ 83.36 million $ 4
Oct 31, 2021 $ 0.97
+0.00%
$ 115.51 million $ 604
Oct 30, 2021 $ 0.636
+0.00%
$ 75.68 million $ 39
Oct 29, 2021 $ 0.636
+24.62%
$ 75.68 million $ 39
Oct 28, 2021 $ 0.51
-48.10%
$ 60.73 million $ 32
Oct 27, 2021 $ 0.983
+0.00%
$ 117.02 million $ 5
Oct 26, 2021 $ 0.983
+0.00%
$ 117.02 million $ 5
Oct 25, 2021 $ 0.983
-0.05%
$ 117.02 million $ 5
Oct 24, 2021 $ 0.983
+0.00%
$ 117.08 million $ 71
Oct 23, 2021 $ 0.983
+0.00%
$ 117.08 million $ 71
Oct 22, 2021 $ 0.983
+0.00%
$ 117.08 million $ 71
Oct 21, 2021 $ 0.983
+0.00%
$ 117.08 million $ 71
Oct 20, 2021 $ 0.983
+56.81%
$ 117.08 million $ 71
Oct 19, 2021 $ 0.627
+0.01%
$ 74.66 million $ 28
Oct 18, 2021 $ 0.627
+0.00%
$ 74.65 million $ 65
Oct 17, 2021 $ 0.627
+0.00%
$ 74.65 million $ 65
Oct 16, 2021 $ 0.627
+6.22%
$ 74.65 million $ 65
Oct 15, 2021 $ 0.59
-41.91%
$ 70.28 million $ 1,009
Oct 14, 2021 $ 1.02
-7.64%
$ 120.99 million $ 2,151
Oct 13, 2021 $ 1.1
-2.65%
$ 130.99 million $ 4
Oct 12, 2021 $ 1.13
+101.78%
$ 134.57 million $ 1
Oct 11, 2021 $ 0.56
+0.00%
$ 66.69 million $ 4
Oct 10, 2021 $ 0.56
-50.87%
$ 66.69 million $ 4
Oct 9, 2021 $ 1.14
+109.13%
$ 135.74 million $ 3
Oct 8, 2021 $ 0.545
+0.00%
$ 64.91 million $ 112