HUNT Historical Data

HUNT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.545
+4.82%
$ 64.91 million $ 112
Oct 6, 2021 $ 0.52
-8.22%
$ 61.93 million $ 3,366
Oct 5, 2021 $ 0.567
+61.85%
$ 67.47 million $ 26
Oct 4, 2021 $ 0.35
+0.00%
$ 41.69 million $ 3
Oct 3, 2021 $ 0.35
+0.00%
$ 41.69 million $ 3
Oct 2, 2021 $ 0.35
+0.00%
$ 41.7 million $ 3
Oct 1, 2021 $ 0.35
-28.37%
$ 41.7 million $ 3
Sep 30, 2021 $ 0.489
-28.13%
$ 58.22 million $ 7
Sep 29, 2021 $ 0.68
+0.00%
$ 81 million $ 10
Sep 28, 2021 $ 0.68
+0.00%
$ 81 million $ 10
Sep 27, 2021 $ 0.68
+141.98%
$ 81 million $ 10
Sep 26, 2021 $ 0.281
+0.00%
$ 33.47 million $ 602
Sep 25, 2021 $ 0.281
+0.00%
$ 33.47 million $ 602
Sep 24, 2021 $ 0.281
+0.00%
$ 33.47 million $ 602
Sep 23, 2021 $ 0.281
+0.00%
$ 33.47 million $ 602
Sep 22, 2021 $ 0.281
+0.00%
$ 33.47 million $ 602
Sep 21, 2021 $ 0.281
+0.00%
$ 33.47 million $ 602
Sep 20, 2021 $ 0.281
-59.87%
$ 33.47 million $ 602
Sep 19, 2021 $ 0.7
+0.00%
$ 83.41 million $ 18
Sep 18, 2021 $ 0.7
+0.00%
$ 83.41 million $ 18
Sep 17, 2021 $ 0.7
-0.02%
$ 83.41 million $ 18
Sep 16, 2021 $ 0.7
+0.00%
$ 83.42 million $ 27
Sep 15, 2021 $ 0.7
-22.19%
$ 83.42 million $ 27
Sep 14, 2021 $ 0.9
+15.23%
$ 107.21 million $ 869
Sep 13, 2021 $ 0.781
-19.45%
$ 93.04 million $ 134
Sep 12, 2021 $ 0.97
+0.00%
$ 115.5 million $ 200
Sep 11, 2021 $ 0.97
+38.51%
$ 115.5 million $ 200
Sep 10, 2021 $ 0.7
-29.29%
$ 83.39 million $ 6
Sep 9, 2021 $ 0.99
+0.00%
$ 117.93 million $ 2
Sep 8, 2021 $ 0.99
+147.46%
$ 117.93 million $ 2
Sep 7, 2021 $ 0.4
-19.99%
$ 47.66 million $ 3,079
Sep 6, 2021 $ 0.5
+2.04%
$ 59.56 million $ 159
Sep 5, 2021 $ 0.49
+75.68%
$ 58.37 million $ 3,337
Sep 4, 2021 $ 0.279
-0.08%
$ 33.23 million $ 39
Sep 3, 2021 $ 0.279
+0.00%
$ 33.25 million $ 9
Sep 2, 2021 $ 0.279
+0.00%
$ 33.25 million $ 9
Sep 1, 2021 $ 0.279
-0.20%
$ 33.25 million $ 9
Aug 31, 2021 $ 0.28
+0.00%
$ 33.32 million $ 27
Aug 30, 2021 $ 0.28
+0.00%
$ 33.32 million $ 27
Aug 29, 2021 $ 0.28
+0.00%
$ 33.32 million $ 27
Aug 28, 2021 $ 0.28
-3.15%
$ 33.32 million $ 27
Aug 27, 2021 $ 0.289
+0.00%
$ 34.41 million $ 29
Aug 26, 2021 $ 0.289
+0.00%
$ 34.41 million $ 29
Aug 25, 2021 $ 0.289
+0.00%
$ 34.41 million $ 29
Aug 24, 2021 $ 0.289
+0.00%
$ 34.41 million $ 29
Aug 23, 2021 $ 0.289
+0.00%
$ 34.41 million $ 29
Aug 22, 2021 $ 0.289
+0.00%
$ 34.41 million $ 29
Aug 21, 2021 $ 0.289
+0.00%
$ 34.41 million $ 29
Aug 20, 2021 $ 0.289
+0.00%
$ 34.41 million $ 29
Aug 19, 2021 $ 0.289
+59.50%
$ 34.41 million $ 29