Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2022 $0.791
-0.40%
$102.05 million $12,987
Mar 20, 2022 $0.794
-2.13%
$102.46 million $4,335
Mar 19, 2022 $0.811
-0.40%
$104.69 million $10,044
Mar 18, 2022 $0.815
+0.58%
$105.11 million $56,116
Mar 17, 2022 $0.81
+4.36%
$104.51 million $47,280
Mar 16, 2022 $0.776
+5.33%
$100.14 million $79,230
Mar 15, 2022 $0.737
+0.00%
$95.07 million $4,458
Mar 14, 2022 $0.737
+1.30%
$95.07 million $38,478
Mar 13, 2022 $0.727
-3.90%
$93.85 million $18,860
Mar 12, 2022 $0.757
-0.02%
$97.65 million $2,672
Mar 11, 2022 $0.757
-1.92%
$97.67 million $100,922
Mar 10, 2022 $0.772
-4.10%
$99.59 million $54,440
Mar 9, 2022 $0.805
+5.24%
$103.85 million $70,946
Mar 8, 2022 $0.765
+4.70%
$98.68 million $44,465
Mar 7, 2022 $0.73
-3.75%
$94.25 million $53,628
Mar 6, 2022 $0.759
-3.75%
$97.91 million $17,589
Mar 5, 2022 $0.789
+0.08%
$101.73 million $26,829
Mar 4, 2022 $0.788
-4.02%
$101.65 million $176,917
Mar 3, 2022 $0.821
+3.07%
$105.91 million $80,637
Mar 2, 2022 $0.796
-2.30%
$102.76 million $27,082
Mar 1, 2022 $0.815
+0.75%
$105.18 million $9,672
Feb 28, 2022 $0.809
+10.54%
$104.4 million $5,213
Feb 27, 2022 $0.732
-6.03%
$94.44 million $28,340
Feb 26, 2022 $0.779
+5.59%
$100.5 million $76,037
Feb 25, 2022 $0.738
+11.16%
$95.18 million $96,608
Feb 24, 2022 $0.664
-5.05%
$85.62 million $11,391
Feb 23, 2022 $0.699
+1.55%
$90.17 million $17
Feb 22, 2022 $0.688
-1.31%
$88.8 million $23,789
Feb 21, 2022 $0.697
-1.67%
$89.98 million $20,499
Feb 20, 2022 $0.709
+83.71%
$91.5 million $55,231
Feb 19, 2022 $0.386
-43.94%
$49.81 million $4
Feb 18, 2022 $0.689
+0.98%
$88.85 million $23,444
Feb 17, 2022 $0.682
-8.07%
$87.99 million $1,659
Feb 16, 2022 $0.742
-2.18%
$95.72 million $4,970
Feb 15, 2022 $0.758
+6.01%
$97.85 million $15,384
Feb 14, 2022 $0.715
+19.24%
$92.3 million $8,806
Feb 13, 2022 $0.6
-14.22%
$77.41 million $1
Feb 12, 2022 $0.7
+1.12%
$90.25 million $8,730
Feb 11, 2022 $0.692
-5.13%
$82.33 million $45
Feb 10, 2022 $0.729
+21.52%
$86.78 million $16,654
Feb 9, 2022 $0.6
-20.28%
$71.41 million $1
Feb 8, 2022 $0.753
-5.95%
$89.58 million $36,275
Feb 7, 2022 $0.8
+3.16%
$95.25 million $36,316
Feb 6, 2022 $0.776
-1.06%
$92.33 million $17,020
Feb 5, 2022 $0.784
+4.66%
$93.32 million $42,192
Feb 4, 2022 $0.749
+0.15%
$89.16 million $73,120
Feb 3, 2022 $0.748
+6.49%
$89.03 million $1.06 million
Feb 2, 2022 $0.702
+12.13%
$83.61 million $592,690
Feb 1, 2022 $0.626
-0.39%
$74.56 million $32,216
Jan 31, 2022 $0.629
+4.47%
$74.86 million $62,551