Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2022 $0.602
+80.51%
$71.65 million $10,405
Jan 29, 2022 $0.334
-44.60%
$39.69 million $2
Jan 28, 2022 $0.602
+8.72%
$71.65 million $57,739
Jan 27, 2022 $0.554
+0.96%
$65.9 million $12,829
Jan 26, 2022 $0.548
+1.96%
$65.28 million $40,085
Jan 25, 2022 $0.538
+71.07%
$64.02 million $14,812
Jan 24, 2022 $0.314
-44.99%
$37.42 million $51
Jan 23, 2022 $0.572
+9.16%
$68.03 million $20,477
Jan 22, 2022 $0.524
-13.19%
$62.32 million $78,659
Jan 21, 2022 $0.603
-10.38%
$71.79 million $38,360
Jan 20, 2022 $0.673
-5.86%
$80.1 million $12,091
Jan 19, 2022 $0.715
+2.02%
$85.09 million $67
Jan 18, 2022 $0.701
-1.98%
$83.4 million $18,947
Jan 17, 2022 $0.715
+0.00%
$85.09 million $67
Jan 16, 2022 $0.715
-5.26%
$85.09 million $67
Jan 15, 2022 $0.755
+2.10%
$89.81 million $10,112
Jan 14, 2022 $0.739
+3.38%
$87.96 million $904
Jan 13, 2022 $0.715
+0.00%
$85.09 million $67
Jan 12, 2022 $0.715
-1.42%
$85.09 million $67
Jan 11, 2022 $0.725
+2.27%
$86.31 million $23,200
Jan 10, 2022 $0.709
-3.88%
$84.4 million $12,223
Jan 9, 2022 $0.738
+3.50%
$87.81 million $12,778
Jan 8, 2022 $0.713
+0.38%
$84.84 million $15,634
Jan 7, 2022 $0.71
-3.92%
$84.52 million $36,588
Jan 6, 2022 $0.739
-4.86%
$87.97 million $10,320
Jan 5, 2022 $0.777
-3.86%
$92.46 million $515,216
Jan 4, 2022 $0.808
-1.53%
$96.23 million $23,197
Jan 3, 2022 $0.821
-1.88%
$97.72 million $298,665
Jan 2, 2022 $0.836
+20.37%
$99.6 million $202,893
Jan 1, 2022 $0.695
+6.90%
$82.74 million $46
Dec 31, 2021 $0.65
-13.03%
$77.4 million $98
Dec 30, 2021 $0.747
+3.19%
$89 million $11,154
Dec 29, 2021 $0.724
-7.92%
$86.25 million $78,598
Dec 28, 2021 $0.787
-6.69%
$93.67 million $23,445
Dec 27, 2021 $0.843
-1.94%
$100.38 million $1,344
Dec 26, 2021 $0.86
+1.01%
$102.37 million $20,975
Dec 25, 2021 $0.851
+2.60%
$101.35 million $5,039
Dec 24, 2021 $0.83
-3.06%
$98.78 million $78
Dec 23, 2021 $0.856
+8.68%
$101.89 million $123,101
Dec 22, 2021 $0.787
-0.04%
$93.75 million $9,569
Dec 21, 2021 $0.788
+1.27%
$93.79 million $8,562
Dec 20, 2021 $0.778
-6.59%
$92.62 million $26,501
Dec 19, 2021 $0.833
-7.48%
$99.15 million $614
Dec 18, 2021 $0.9
+14.25%
$107.17 million $221
Dec 17, 2021 $0.788
+1.54%
$93.81 million $23,407
Dec 16, 2021 $0.776
-0.50%
$92.46 million $11,906
Dec 15, 2021 $0.78
+0.00%
$92.93 million $29
Dec 14, 2021 $0.78
+0.00%
$92.93 million $29
Dec 13, 2021 $0.78
+0.00%
$92.93 million $29
Dec 12, 2021 $0.78
+0.00%
$92.93 million $29