Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.0976
+1.81%
$19.41 million $16,914
Mar 10, 2026 $0.0959
-0.38%
$19.06 million $14,016
Mar 9, 2026 $0.0962
+0.96%
$19.14 million $19,854
Mar 8, 2026 $0.0953
-0.19%
$18.95 million $18,971
Mar 7, 2026 $0.0955
-0.21%
$18.99 million $12,096
Mar 6, 2026 $0.0957
-3.67%
$19.03 million $11,549
Mar 5, 2026 $0.0994
-1.60%
$19.76 million $13,922
Mar 4, 2026 $0.101
+2.58%
$20.08 million $43,117
Mar 3, 2026 $0.0984
-4.71%
$19.57 million $20,720
Mar 2, 2026 $0.103
+1.38%
$20.54 million $70,622
Mar 1, 2026 $0.102
+0.07%
$20.26 million $39,675
Feb 28, 2026 $0.102
+2.52%
$20.25 million $62,108
Feb 27, 2026 $0.0993
-1.82%
$19.75 million $12,966
Feb 26, 2026 $0.101
-1.10%
$20.12 million $1,772
Feb 25, 2026 $0.102
+5.47%
$20.34 million $19,761
Feb 24, 2026 $0.097
+0.44%
$19.29 million $66,737
Feb 23, 2026 $0.0966
-5.45%
$19.2 million $17,456
Feb 22, 2026 $0.102
-1.91%
$20.31 million $2,923
Feb 21, 2026 $0.104
+1.98%
$20.66 million $304
Feb 20, 2026 $0.102
-2.93%
$20.25 million $8,107
Feb 19, 2026 $0.105
+0.94%
$20.86 million $7,260
Feb 18, 2026 $0.104
-1.66%
$20.67 million $32,005
Feb 17, 2026 $0.106
-0.96%
$21.06 million $28,088
Feb 16, 2026 $0.107
+0.16%
$21.26 million $25,810
Feb 15, 2026 $0.106
-4.93%
$21.14 million $19,276
Feb 14, 2026 $0.112
+5.92%
$22.23 million $61,140
Feb 13, 2026 $0.106
+4.80%
$20.99 million $186,804
Feb 12, 2026 $0.1
+2.09%
$19.95 million $12,067
Feb 11, 2026 $0.0982
-3.23%
$19.54 million $42,724
Feb 10, 2026 $0.102
-2.34%
$20.19 million $100,224
Feb 9, 2026 $0.104
-3.14%
$20.67 million $101,960
Feb 8, 2026 $0.107
-7.92%
$21.34 million $285,165
Feb 7, 2026 $0.116
+14.31%
$23.15 million $887,223
Feb 6, 2026 $0.102
+7.46%
$20.26 million $236,896
Feb 5, 2026 $0.0948
-18.73%
$18.85 million $130,376
Feb 4, 2026 $0.117
-2.43%
$23.19 million $64,925
Feb 3, 2026 $0.12
-2.95%
$23.77 million $45,539
Feb 2, 2026 $0.123
+2.99%
$24.49 million $9,102
Feb 1, 2026 $0.12
-0.45%
$23.78 million $154,398
Jan 31, 2026 $0.12
-9.92%
$23.89 million $230,367
Jan 30, 2026 $0.133
-6.07%
$26.52 million $667
Jan 29, 2026 $0.142
+1.92%
$28.23 million $24,983
Jan 28, 2026 $0.139
-0.85%
$27.7 million $33,313
Jan 27, 2026 $0.141
-0.67%
$27.94 million $87,433
Jan 26, 2026 $0.141
+0.76%
$28.13 million $686
Jan 25, 2026 $0.141
-2.63%
$27.98 million $109,975
Jan 24, 2026 $0.145
+1.73%
$28.87 million $809
Jan 23, 2026 $0.143
+4.68%
$28.38 million $20,436
Jan 22, 2026 $0.136
-3.34%
$27.11 million $34,965
Jan 21, 2026 $0.141
+1.46%
$28.05 million $37,466