HUNT Historical Data

HUNT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.148
+0.16%
$ 29.36 million $ 3.01 million
Nov 26, 2025 $ 0.148
+3.79%
$ 29.52 million $ 3.21 million
Nov 25, 2025 $ 0.144
+1.39%
$ 28.42 million $ 3.53 million
Nov 24, 2025 $ 0.142
+2.70%
$ 28.15 million $ 2.97 million
Nov 23, 2025 $ 0.139
+2.25%
$ 27.53 million $ 1.91 million
Nov 22, 2025 $ 0.136
-0.18%
$ 27.03 million $ 1.52 million
Nov 21, 2025 $ 0.137
-5.13%
$ 27.17 million $ 4.18 million
Nov 20, 2025 $ 0.146
-1.72%
$ 28.64 million $ 2.82 million
Nov 19, 2025 $ 0.148
+1.09%
$ 29.5 million $ 4.14 million
Nov 18, 2025 $ 0.146
-0.96%
$ 29.03 million $ 4.87 million
Nov 17, 2025 $ 0.148
-3.12%
$ 29.41 million $ 4.54 million
Nov 16, 2025 $ 0.152
-1.09%
$ 30.36 million $ 3.38 million
Nov 15, 2025 $ 0.155
+0.78%
$ 30.61 million $ 3.12 million
Nov 14, 2025 $ 0.157
-2.34%
$ 30.61 million $ 4.89 million
Nov 13, 2025 $ 0.16
-9.27%
$ 31.86 million $ 4.42 million
Nov 12, 2025 $ 0.176
+4.37%
$ 34.98 million $ 1.68 million
Nov 11, 2025 $ 0.169
+2.25%
$ 33.61 million $ 3.35 million
Nov 10, 2025 $ 0.165
+1.48%
$ 32.86 million $ 2.89 million
Nov 9, 2025 $ 0.163
+3.82%
$ 32.38 million $ 2.53 million
Nov 8, 2025 $ 0.157
+0.15%
$ 31.18 million $ 2.05 million
Nov 7, 2025 $ 0.157
+7.66%
$ 31.13 million $ 3.22 million
Nov 6, 2025 $ 0.145
+5.33%
$ 28.92 million $ 2.77 million
Nov 5, 2025 $ 0.138
+1.07%
$ 27.45 million $ 3.99 million
Nov 4, 2025 $ 0.137
-6.57%
$ 27.16 million $ 4.54 million
Nov 3, 2025 $ 0.146
-12.66%
$ 29.1 million $ 3.89 million
Nov 2, 2025 $ 0.168
+0.07%
$ 33.31 million $ 2.48 million
Nov 1, 2025 $ 0.167
-0.33%
$ 33.29 million $ 2.25 million
Oct 31, 2025 $ 0.167
-1.59%
$ 33.35 million $ 3.36 million
Oct 30, 2025 $ 0.169
-7.03%
$ 33.94 million $ 3.59 million
Oct 29, 2025 $ 0.181
-1.99%
$ 36.08 million $ 3.28 million
Oct 28, 2025 $ 0.185
-1.87%
$ 36.83 million $ 2.68 million
Oct 27, 2025 $ 0.189
-2.39%
$ 37.5 million $ 3.18 million
Oct 26, 2025 $ 0.193
+2.79%
$ 38.42 million $ 2.37 million
Oct 25, 2025 $ 0.188
-0.02%
$ 37.39 million $ 1.83 million
Oct 24, 2025 $ 0.188
+0.08%
$ 37.38 million $ 2.52 million
Oct 23, 2025 $ 0.188
-0.20%
$ 37.34 million $ 2.8 million
Oct 22, 2025 $ 0.187
-1.97%
$ 37.41 million $ 3.66 million
Oct 21, 2025 $ 0.191
+0.27%
$ 37.95 million $ 4.28 million
Oct 20, 2025 $ 0.191
+0.85%
$ 37.9 million $ 3.14 million
Oct 19, 2025 $ 0.19
+2.77%
$ 37.66 million $ 2.6 million
Oct 18, 2025 $ 0.186
+2.38%
$ 36.82 million $ 2.17 million
Oct 17, 2025 $ 0.183
-5.22%
$ 35.92 million $ 4.12 million
Oct 16, 2025 $ 0.192
-1.79%
$ 38.28 million $ 3.64 million
Oct 15, 2025 $ 0.196
-2.23%
$ 38.98 million $ 3.24 million
Oct 14, 2025 $ 0.2
-0.03%
$ 39.85 million $ 3.78 million
Oct 13, 2025 $ 0.2
+0.96%
$ 39.86 million $ 2.16 million
Oct 12, 2025 $ 0.198
+1.51%
$ 39.46 million $ 3.02 million
Oct 11, 2025 $ 0.196
-2.39%
$ 38.9 million $ 4.22 million
Oct 10, 2025 $ 0.2
-8.80%
$ 39.86 million $ 4.1 million
Oct 9, 2025 $ 0.22
-1.62%
$ 43.71 million $ 2.52 million