FAFO Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000457
+0.00%
$ 456,830 $ 15,397
Apr 8, 2026 $ 0.000443
-7.47%
$ 443,253 $ 29,274
Apr 7, 2026 $ 0.000522
+16.51%
$ 522,271 $ 28,960
Apr 6, 2026 $ 0.000449
-5.89%
$ 449,443 $ 10,088
Apr 5, 2026 $ 0.000477
-9.55%
$ 477,187 $ 16,653
Apr 4, 2026 $ 0.000528
-1.34%
$ 528,094 $ 24,495
Apr 3, 2026 $ 0.000534
+6.93%
$ 534,216 $ 23,071
Apr 2, 2026 $ 0.00048
+15.30%
$ 480,476 $ 34,603
Apr 1, 2026 $ 0.000412
+17.36%
$ 411,518 $ 29,011
Mar 31, 2026 $ 0.000348
-6.54%
$ 348,141 $ 8,052
Mar 30, 2026 $ 0.000372
-3.27%
$ 371,944 $ 9,708
Mar 29, 2026 $ 0.000384
-7.87%
$ 384,278 $ 9,788
Mar 28, 2026 $ 0.000417
+8.12%
$ 417,274 $ 28,409
Mar 27, 2026 $ 0.000386
+11.38%
$ 385,943 $ 22,451
Mar 26, 2026 $ 0.000349
-5.38%
$ 349,134 $ 2,055
Mar 25, 2026 $ 0.000368
-2.69%
$ 367,683 $ 3,948
Mar 24, 2026 $ 0.000377
+10.23%
$ 376,539 $ 19,181
Mar 23, 2026 $ 0.00034
+2.50%
$ 340,019 $ 7,101
Mar 22, 2026 $ 0.000334
+0.86%
$ 334,028 $ 8,171
Mar 21, 2026 $ 0.000332
+1.49%
$ 331,860 $ 2,932
Mar 20, 2026 $ 0.000327
-1.90%
$ 327,084 $ 1,902
Mar 19, 2026 $ 0.000335
-1.12%
$ 334,542 $ 2,395
Mar 18, 2026 $ 0.000336
-3.55%
$ 336,329 $ 6,305
Mar 17, 2026 $ 0.00035
-7.39%
$ 349,558 $ 4,264
Mar 16, 2026 $ 0.000385
+9.82%
$ 385,028 $ 7,684
Mar 15, 2026 $ 0.000345
+0.54%
$ -- $ 1,049
Mar 14, 2026 $ 0.000342
+1.32%
$ 341,551 $ 7,437
Mar 13, 2026 $ 0.000337
+0.00%
$ 337,037 $ 9,211
Mar 12, 2026 $ 0.000335
-4.22%
$ 335,354 $ 6,778
Mar 11, 2026 $ 0.000349
-6.28%
$ 349,351 $ 4,970
Mar 10, 2026 $ 0.000373
-3.54%
$ 372,992 $ 7,576
Mar 9, 2026 $ 0.000392
+2.08%
$ 391,977 $ 13,977
Mar 8, 2026 $ 0.000386
-1.86%
$ 386,458 $ 11,124
Mar 7, 2026 $ 0.000394
+1.33%
$ 393,819 $ 15,238
Mar 6, 2026 $ 0.000389
-4.56%
$ 389,322 $ 12,055
Mar 5, 2026 $ 0.000409
-1.03%
$ 408,873 $ 5,215
Mar 4, 2026 $ 0.000415
+0.18%
$ 414,654 $ 12,781
Mar 3, 2026 $ 0.000426
+2.45%
$ 425,850 $ 16,929
Mar 2, 2026 $ 0.000417
-5.37%
$ 417,190 $ 26,574
Mar 1, 2026 $ 0.000439
-26.77%
$ 439,480 $ 106,109
Feb 28, 2026 $ 0.0006
+38.20%
$ 599,970 $ 340,213
Feb 27, 2026 $ 0.000433
-4.85%
$ 432,576 $ 22,487
Feb 26, 2026 $ 0.000457
+1.34%
$ 456,985 $ 27,251
Feb 25, 2026 $ 0.000456
+7.67%
$ 455,656 $ 25,276
Feb 24, 2026 $ 0.000429
+2.70%
$ 429,060 $ 17,254
Feb 23, 2026 $ 0.000417
-0.94%
$ 417,030 $ 12,258
Feb 22, 2026 $ 0.000421
-4.19%
$ 421,115 $ 5,448
Feb 21, 2026 $ 0.000438
-7.92%
$ 438,055 $ 14,562
Feb 20, 2026 $ 0.000501
+17.39%
$ 501,768 $ 54,257
Feb 19, 2026 $ 0.000427
+11.49%
$ 426,606 $ 18,118
Feb 18, 2026 $ 0.000394
-6.24%
$ 394,226 $ 11,656
Download