Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFO Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000169
+0.00%
$169,131 $103
Yesterday $0.000168
-0.96%
$167,644 $97
Nov 10, 2026 $0.000169
-4.12%
$169,377 $398
Nov 9, 2026 $0.000177
-2.42%
$176,942 $485
Nov 8, 2026 $0.000179
-5.51%
$178,510 $1,135
Nov 7, 2026 $0.00019
-0.77%
$190,281 $446
Nov 6, 2026 $0.00019
+0.28%
$190,394 $419
Nov 5, 2026 $0.000186
-6.16%
$186,025 $772
Nov 4, 2026 $0.000199
+3.90%
$198,440 $494
Nov 3, 2026 $0.000194
+0.84%
$193,720 $649
Nov 2, 2026 $0.000192
+0.45%
$191,989 $1,216
Nov 1, 2026 $0.000192
-3.00%
$192,022 $930
Oct 31, 2026 $0.000197
+1.06%
$197,073 $1,217
Oct 30, 2026 $0.000195
+3.34%
$194,747 $1,402
Oct 29, 2026 $0.000193
-6.18%
$193,158 $1,411
Oct 28, 2026 $0.000211
+6.89%
$210,908 $2,933
Oct 27, 2026 $0.000198
+0.80%
$197,417 $532
Oct 26, 2026 $0.000197
+4.38%
$196,465 $4,667
Oct 25, 2026 $0.000188
-0.97%
$187,873 $81
Oct 24, 2026 $0.00019
-0.61%
$189,809 $569
Oct 23, 2026 $0.000191
-0.44%
$191,346 $1,396
Oct 22, 2026 $0.000192
-12.93%
$191,447 $5,228
Oct 21, 2026 $0.00022
-1.87%
$220,336 $1,838
Oct 20, 2026 $0.000225
+4.07%
$224,957 $4,130
Oct 19, 2026 $0.000217
+1.41%
$217,336 $1,236
Oct 18, 2026 $0.000212
+0.58%
$211,910 $1,051
Oct 17, 2026 $0.000209
+10.36%
$209,359 $6,445
Oct 16, 2026 $0.00019
-2.83%
$189,669 $346
Oct 15, 2026 $0.000194
+1.38%
$193,712 $238
Oct 14, 2026 $0.000191
-3.36%
$190,967 $400
Oct 13, 2026 $0.000196
+5.99%
$195,440 $3,572
Oct 12, 2026 $0.000187
-5.50%
$186,880 $857
Oct 11, 2026 $0.000197
+0.60%
$196,642 $958
Oct 10, 2026 $0.000197
+2.60%
$196,625 $1,559
Oct 9, 2026 $0.00019
-0.14%
$190,249 $1,066
Oct 8, 2026 $0.000194
-7.39%
$193,546 $1,992
Oct 7, 2026 $0.000208
-0.23%
$207,850 $2,314
Oct 6, 2026 $0.000212
+0.58%
$212,321 $708
Oct 5, 2026 $0.000211
+3.69%
$210,747 $2,760
Oct 4, 2026 $0.000204
+0.82%
$204,190 $905
Oct 3, 2026 $0.000202
-4.43%
$202,045 $2,517
Oct 2, 2026 $0.000212
+10.89%
$211,581 $6,278
Oct 1, 2026 $0.00019
-8.82%
$189,854 $8,666
Sep 30, 2026 $0.000217
-2.38%
$208,502 $2,281
Sep 29, 2026 $0.000223
+1.70%
$223,134 $2,615
Sep 28, 2026 $0.000224
+12.16%
$223,905 $7,150
Sep 27, 2026 $0.000199
-4.87%
$199,624 $9,073
Sep 26, 2026 $0.00021
-2.75%
$209,867 $6,269
Sep 25, 2026 $0.000214
+3.22%
$214,084 $8,458
Sep 24, 2026 $0.000206
-11.41%
$205,582 $5,816
Download