FAFO Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000321
+0.00%
$ 320,727 $ 1,850
Yesterday $ 0.000321
-6.26%
$ 321,094 $ 2,605
May 23, 2026 $ 0.000342
+11.90%
$ 342,278 $ 10,437
May 22, 2026 $ 0.000308
-6.65%
$ 308,217 $ 1,905
May 21, 2026 $ 0.00033
+6.99%
$ 329,768 $ 5,527
May 20, 2026 $ 0.000308
+1.21%
$ 307,891 $ 3,972
May 19, 2026 $ 0.000306
-1.77%
$ 306,339 $ 794
May 18, 2026 $ 0.000313
-1.10%
$ 313,110 $ 2,428
May 17, 2026 $ 0.000321
-1.18%
$ 320,979 $ 3,251
May 16, 2026 $ 0.000325
-3.16%
$ 324,965 $ 4,552
May 15, 2026 $ 0.000336
-11.80%
$ 335,674 $ 9,105
May 14, 2026 $ 0.000381
+1.36%
$ 381,032 $ 5,380
May 13, 2026 $ 0.000376
-1.13%
$ 376,029 $ 5,984
May 12, 2026 $ 0.000384
+3.52%
$ 383,535 $ 18,736
May 11, 2026 $ 0.00037
-4.46%
$ 370,333 $ 16,666
May 10, 2026 $ 0.000385
-5.96%
$ 385,327 $ 11,196
May 9, 2026 $ 0.000411
-2.30%
$ 410,669 $ 9,062
May 8, 2026 $ 0.000426
+10.16%
$ 426,065 $ 22,817
May 7, 2026 $ 0.000376
-6.20%
$ 375,368 $ 11,531
May 6, 2026 $ 0.0004
+5.24%
$ 399,768 $ 20,995
May 5, 2026 $ 0.000379
-7.79%
$ 378,750 $ 12,355
May 4, 2026 $ 0.000411
+2.35%
$ 410,912 $ 7,550
May 3, 2026 $ 0.000402
-3.88%
$ 401,440 $ 6,536
May 2, 2026 $ 0.000418
+0.64%
$ 417,818 $ 10,004
May 1, 2026 $ 0.000415
-1.75%
$ 414,597 $ 6,238
Apr 30, 2026 $ 0.000421
+0.08%
$ 421,250 $ 1,556
Apr 29, 2026 $ 0.00042
-2.48%
$ 420,302 $ 6,771
Apr 28, 2026 $ 0.00043
-1.61%
$ 429,697 $ 18,310
Apr 27, 2026 $ 0.000436
-6.95%
$ 436,303 $ 6,657
Apr 26, 2026 $ 0.00047
+11.00%
$ 469,811 $ 62,537
Apr 25, 2026 $ 0.000423
-8.62%
$ 422,487 $ 7,776
Apr 24, 2026 $ 0.000459
+3.70%
$ 458,449 $ 10,288
Apr 23, 2026 $ 0.000438
+2.36%
$ 438,226 $ 4,721
Apr 22, 2026 $ 0.000433
-8.63%
$ 432,749 $ 14,723
Apr 21, 2026 $ 0.000469
+7.66%
$ 468,485 $ 10,330
Apr 20, 2026 $ 0.000437
+2.82%
$ 436,746 $ 7,222
Apr 19, 2026 $ 0.000427
-3.51%
$ 427,085 $ 8,787
Apr 18, 2026 $ 0.000441
-1.75%
$ 440,908 $ 5,290
Apr 17, 2026 $ 0.00045
-6.51%
$ 450,408 $ 4,846
Apr 16, 2026 $ 0.000481
+8.70%
$ 481,419 $ 8,127
Apr 15, 2026 $ 0.000443
-3.72%
$ 442,955 $ 14,084
Apr 14, 2026 $ 0.000455
-9.75%
$ 455,037 $ 10,173
Apr 13, 2026 $ 0.000505
+9.11%
$ 504,662 $ 29,534
Apr 12, 2026 $ 0.000451
-17.23%
$ 450,562 $ 33,883
Apr 11, 2026 $ 0.000545
+2.75%
$ 545,071 $ 27,297
Apr 10, 2026 $ 0.00053
+9.50%
$ 530,298 $ 15,235
Apr 9, 2026 $ 0.00049
+11.09%
$ 490,272 $ 20,109
Apr 8, 2026 $ 0.000443
-7.47%
$ 443,253 $ 29,274
Apr 7, 2026 $ 0.000522
+16.51%
$ 522,271 $ 28,960
Apr 6, 2026 $ 0.000449
-5.89%
$ 449,443 $ 10,088
Download