FAFO Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000458
+0.00%
$ 457,649 $ 15,315
Today, at 1 PM $ 0.000458
-0.35%
$ 457,650 $ 15,599
Today, at 12 PM $ 0.000428
-1.29%
$ 427,866 $ 14,061
Today, at 11 AM $ 0.000433
+0.11%
$ 433,457 $ 14,684
Today, at 10 AM $ 0.000434
+0.08%
$ 433,517 $ 14,274
Today, at 9 AM $ 0.000435
+0.15%
$ 434,537 $ 14,289
Today, at 8 AM $ 0.000433
-0.04%
$ 433,004 $ 14,628
Today, at 7 AM $ 0.000433
+0.33%
$ 432,940 $ 20,101
Today, at 6 AM $ 0.000433
+0.20%
$ 432,578 $ 20,251
Today, at 5 AM $ 0.000432
-0.44%
$ 431,872 $ 20,278
Today, at 4 AM $ 0.000434
-1.11%
$ 434,163 $ 25,454
Today, at 3 AM $ 0.000443
+0.68%
$ 443,166 $ 25,122
Today, at 2 AM $ 0.00044
+0.32%
$ 439,529 $ 25,164
Today, at 1 AM $ 0.000442
+0.18%
$ 441,965 $ 25,602
Yesterday, at 12 AM $ 0.000441
-0.07%
$ 441,019 $ 27,226
Yesterday, at 11 PM $ 0.000443
-0.48%
$ 443,253 $ 29,274
Yesterday, at 10 PM $ 0.000445
-0.64%
$ 445,420 $ 36,770
Yesterday, at 9 PM $ 0.000448
-0.60%
$ 447,551 $ 37,265
Yesterday, at 8 PM $ 0.00045
+0.78%
$ 449,638 $ 38,829
Yesterday, at 7 PM $ 0.000448
-0.37%
$ 447,996 $ 40,278
Yesterday, at 6 PM $ 0.000453
+0.44%
$ 453,484 $ 40,144
Yesterday, at 5 PM $ 0.000443
+1.37%
$ 443,216 $ 39,826
Yesterday, at 4 PM $ 0.000435
+5.47%
$ 434,993 $ 37,186
Yesterday, at 3 PM $ 0.000412
-0.21%
$ 412,425 $ 36,107
Yesterday, at 2 PM $ 0.000413
-1.62%
$ 413,281 $ 37,021
Yesterday, at 1 PM $ 0.000417
+0.27%
$ 417,186 $ 37,038
Yesterday, at 12 PM $ 0.000419
+0.86%
$ 419,081 $ 37,192
Yesterday, at 11 AM $ 0.000434
-0.20%
$ 433,697 $ 37,176
Yesterday, at 10 AM $ 0.000435
+0.40%
$ 434,791 $ 34,247
Yesterday, at 9 AM $ 0.000431
+0.07%
$ 431,455 $ 34,106
Yesterday, at 8 AM $ 0.000429
+2.64%
$ 429,175 $ 34,171
Yesterday, at 7 AM $ 0.000418
+0.44%
$ 418,149 $ 25,900
Yesterday, at 6 AM $ 0.000411
-1.19%
$ 411,173 $ 25,201
Yesterday, at 5 AM $ 0.000423
+0.42%
$ 423,430 $ 27,321
Yesterday, at 4 AM $ 0.000445
-0.41%
$ 444,782 $ 28,668
Yesterday, at 3 AM $ 0.000447
-1.42%
$ 446,591 $ 24,657
Yesterday, at 2 AM $ 0.000453
+1.10%
$ 452,884 $ 27,923
Yesterday, at 1 AM $ 0.000462
-0.94%
$ 461,925 $ 28,857
Apr 8, 12 AM $ 0.000473
-1.25%
$ 473,058 $ 27,626
Apr 7, 11 PM $ 0.000522
-0.74%
$ 522,271 $ 28,960
Apr 7, 10 PM $ 0.000526
+1.31%
$ 526,141 $ 23,389
Apr 7, 9 PM $ 0.000528
-0.74%
$ 527,995 $ 21,121
Apr 7, 8 PM $ 0.000519
+1.90%
$ 518,824 $ 18,661
Apr 7, 7 PM $ 0.000503
-0.45%
$ 502,551 $ 16,127
Apr 7, 6 PM $ 0.000505
+1.18%
$ 504,841 $ 15,869
Apr 7, 5 PM $ 0.000495
-0.57%
$ 495,041 $ 14,847
Apr 7, 4 PM $ 0.000502
+0.59%
$ 501,942 $ 14,753
Apr 7, 3 PM $ 0.000499
-0.12%
$ 498,981 $ 14,941
Apr 7, 2 PM $ 0.0005
-1.68%
$ 499,719 $ 14,954
Apr 7, 1 PM $ 0.000509
-0.50%
$ 509,447 $ 14,120
Apr 7, 12 PM $ 0.000514
+0.03%
$ 513,803 $ 13,620
Download