FAFO Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
3:07 PM $0.000235
+0.00%
$234,634 $4,641
2:45 PM $0.000235
+0.00%
$240,095 $3,544
2:16 PM $0.00024
+0.34%
$240,095 $3,387
2:03 PM $0.000241
+0.00%
$240,444 $3,382
2:02 PM $0.000239
+0.00%
$240,444 $3,110
1:54 PM $0.000239
+0.00%
$238,520 $3,057
1:47 PM $0.000238
+0.00%
$238,194 $2,983
1:21 PM $0.000238
+0.00%
$237,460 $3,020
12:35 PM $0.000236
+0.00%
$236,736 $2,718
12:31 PM $0.000237
+0.00%
$236,736 $2,726
11:40 AM $0.000238
+0.00%
$237,857 $2,963
11:33 AM $0.000238
+0.00%
$237,857 $2,964
9:33 AM $0.000238
+0.00%
$237,948 $2,868
5:19 AM $0.00024
+0.06%
$239,903 $2,875
5:11 AM $0.000239
+0.00%
$239,287 $2,798
5:10 AM $0.000239
+0.00%
$239,287 $2,769
5:09 AM $0.000238
+0.00%
$238,179 $2,622
4:13 AM $0.000239
+0.00%
$238,621 $2,606
3:43 AM $0.000238
+0.00%
$238,269 $2,587
3:10 AM $0.000237
+0.00%
$237,394 $2,349
3:08 AM $0.000238
+0.00%
$237,394 $2,349
3:07 AM $0.000237
+0.00%
$237,394 $2,353
11:26 PM $0.000238
+0.00%
$237,817 $2,071
11:18 PM $0.000238
+0.00%
$237,653 $2,117
8:58 PM $0.000243
+0.00%
$242,981 $1,616
3:24 PM $0.000243
+0.00%
$242,496 $1,594
3:23 PM $0.000238
+0.00%
$242,496 $790
Download