Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFO Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:16 AM $0.000169
+0.00%
$169,131 $103
12:15 AM $0.000169
+0.06%
$169,131 $94
11:16 PM $0.000168
+0.00%
$167,644 $97
11:15 PM $0.000167
+0.00%
$167,644 $98
11:02 PM $0.00017
+0.00%
$169,563 $72
10:57 PM $0.00017
+0.00%
$169,681 $40
5:38 PM $0.000174
-0.01%
$173,438 $292
4:28 AM $0.000169
+0.00%
$168,515 $414
4:26 AM $0.000168
+0.00%
$168,515 $399
2:22 AM $0.000169
+0.00%
$-- $400
1:23 AM $0.000169
+0.00%
$-- $402
12:50 AM $0.000169
+0.00%
$-- $401
12:49 AM $0.000169
+0.00%
$-- $402
11:59 PM $0.000169
+0.00%
$-- $398
10:32 PM $0.000169
+0.00%
$-- $413
8:33 PM $0.000169
+0.00%
$-- $435
8:14 PM $0.00017
+0.00%
$-- $189
7:40 PM $0.000169
+0.00%
$-- $190
5:57 PM $0.000169
+0.00%
$-- $348
5:38 PM $0.000168
+0.00%
$-- $355
4:58 PM $0.000168
+0.03%
$-- $354
4:39 PM $0.000168
+0.00%
$-- $332
4:22 PM $0.000169
+0.00%
$-- $332
4:03 PM $0.000169
+0.00%
$-- $332
3:59 PM $0.000169
+0.00%
$-- $341
3:58 PM $0.000169
+0.05%
$-- $340
3:29 PM $0.000172
+0.00%
$-- $346
3:28 PM $0.000172
-0.05%
$-- $346
3:24 PM $0.000172
+0.00%
$-- $347
3:22 PM $0.000173
+0.00%
$-- $346
2:49 PM $0.000172
+0.00%
$-- $346
2:33 PM $0.000171
+0.00%
$-- $346
2:29 PM $0.000172
+0.00%
$-- $346
2:27 PM $0.000172
+0.00%
$-- $346
2:25 PM $0.000172
+0.01%
$-- $346
2:23 PM $0.000172
-0.12%
$-- $346
2:22 PM $0.000172
-0.02%
$-- $337
2:15 PM $0.000172
+0.00%
$-- $334
2:10 PM $0.000173
-0.03%
$-- $334
12:03 PM $0.000173
+0.01%
$-- $354
12:02 PM $0.000174
+0.00%
$-- $354
12:00 PM $0.000174
+0.00%
$-- $354
11:50 AM $0.000174
+0.00%
$-- $349
9:19 AM $0.000175
+0.00%
$-- $281
Download