FAFO Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.000458
+0.00%
$ 457,649 $ 15,315
1:57 PM $ 0.000458
+0.00%
$ 457,650 $ 15,599
1:36 PM $ 0.000457
+0.00%
$ 457,196 $ 15,599
1:06 PM $ 0.000459
+0.00%
$ 459,244 $ 14,603
12:36 PM $ 0.000428
+0.00%
$ 427,866 $ 14,061
12:34 PM $ 0.000428
+0.00%
$ 427,865 $ 12,251
12:29 PM $ 0.000428
+0.00%
$ 427,863 $ 12,250
12:06 PM $ 0.000433
+0.00%
$ 433,457 $ 12,250
11:48 AM $ 0.000433
+0.00%
$ 433,457 $ 14,684
11:36 AM $ 0.000435
+0.00%
$ 435,049 $ 14,684
11:06 AM $ 0.000433
+0.00%
$ 432,999 $ 14,553
10:36 AM $ 0.000434
+0.00%
$ 433,517 $ 14,274
10:06 AM $ 0.000433
+0.00%
$ 433,166 $ 14,293
9:36 AM $ 0.000435
+0.00%
$ 434,537 $ 14,289
9:06 AM $ 0.000434
+0.00%
$ 433,865 $ 14,577
8:36 AM $ 0.000433
+0.00%
$ 433,004 $ 14,628
8:06 AM $ 0.000433
+0.00%
$ 433,193 $ 17,171
7:36 AM $ 0.000433
+0.00%
$ 432,940 $ 20,101
7:06 AM $ 0.000432
+0.00%
$ 431,497 $ 20,150
6:36 AM $ 0.000433
+0.00%
$ 432,578 $ 20,251
6:30 AM $ 0.000433
+0.00%
$ 431,734 $ 20,157
6:06 AM $ 0.000432
+0.00%
$ 431,734 $ 20,157
5:36 AM $ 0.000432
+0.00%
$ 431,872 $ 20,278
5:06 AM $ 0.000434
+0.00%
$ 433,780 $ 20,303
4:36 AM $ 0.000434
+0.00%
$ 434,163 $ 25,454
4:06 AM $ 0.000439
+0.00%
$ 439,022 $ 25,844
3:36 AM $ 0.000443
+0.00%
$ 443,166 $ 25,122
3:06 AM $ 0.00044
+0.00%
$ 439,529 $ 25,416
2:36 AM $ 0.00044
+0.00%
$ 439,529 $ 25,164
2:06 AM $ 0.000438
+0.00%
$ 438,143 $ 25,548
1:36 AM $ 0.000442
+0.00%
$ 441,965 $ 25,602
1:06 AM $ 0.000441
+0.00%
$ 441,160 $ 27,085
12:36 AM $ 0.000441
+0.00%
$ 441,019 $ 27,226
12:06 AM $ 0.000441
+0.00%
$ 441,316 $ 27,816
11:36 PM $ 0.000443
+0.00%
$ 443,253 $ 29,274
11:06 PM $ 0.000445
+0.00%
$ 445,410 $ 33,391
10:36 PM $ 0.000445
+0.00%
$ 445,420 $ 36,770
10:06 PM $ 0.000448
+0.00%
$ 448,283 $ 36,698
9:36 PM $ 0.000448
+0.00%
$ 447,551 $ 37,265
9:06 PM $ 0.00045
+0.00%
$ 450,247 $ 38,918
8:36 PM $ 0.00045
+0.00%
$ 449,638 $ 38,829
8:32 PM $ 0.00045
+0.00%
$ 449,638 $ 40,052
8:23 PM $ 0.00045
+0.00%
$ 449,638 $ 40,052
8:06 PM $ 0.000446
+0.00%
$ 446,161 $ 40,052
7:36 PM $ 0.000448
+0.00%
$ 447,996 $ 40,278
7:06 PM $ 0.00045
+0.00%
$ 449,643 $ 40,591
6:36 PM $ 0.000453
+0.00%
$ 453,484 $ 40,144
6:06 PM $ 0.000452
+0.00%
$ 451,513 $ 39,428
5:36 PM $ 0.000443
+0.00%
$ 443,216 $ 39,826
5:21 PM $ 0.000443
+0.00%
$ 443,216 $ 37,508
Download