FAFO Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000283
+32.38%
$282,548 $71,922
Jul 2026 $0.000223
-19.75%
$-- $39
Jun 2026 $0.000265
-9.92%
$-- $2,980
May 2026 $0.000296
-29.97%
$295,509 $9,534
Apr 2026 $0.00042
+19.91%
$421,250 $522,854
Mar 2026 $0.000348
-41.99%
$348,141 $401,368
Feb 2026 $0.0006
+6.94%
$599,970 $6.17 million
Jan 2026 $0.000571
+198.30%
$561,955 $38.72 million
Dec 2025 $0.000182
-10.33%
$182,225 $66,228
Nov 2025 $0.000219
-45.98%
$-- $7.63 million
Oct 2025 $0.000384
-30.55%
$405,538 $17.02 million
Sep 2025 $0.000626
+39.69%
$552,308 $18.78 million
Aug 2025 $0.00046
-4.05%
$448,190 $37.81 million
Jul 2025 $0.00049
-31.53%
$479,389 $38.86 million
Jun 2025 $0.000647
+28.15%
$715,845 $32.77 million
May 2025 $0.000517
-38.77%
$509,644 $39.99 million
Apr 2025 $0.000843
+4.19%
$842,767 $29.56 million
Mar 2025 $0.000811
-74.99%
$810,678 $54.52 million
Feb 2025 $0.00326
+52.52%
$3.26 million $75.51 million
Jan 2025 $0.00284
-89.31%
$2.13 million $15.15 million
Download