Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFO Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $0.000197
-5.36%
$197,073 $65,083
Sep 2026 $0.000217
-22.33%
$208,502 $105,335
Aug 2026 $0.000283
+32.38%
$282,548 $71,922
Jul 2026 $0.000223
-19.75%
$-- $39
Jun 2026 $0.000265
-9.92%
$-- $2,980
May 2026 $0.000296
-29.97%
$295,509 $9,534
Apr 2026 $0.00042
+19.91%
$421,250 $522,854
Mar 2026 $0.000348
-41.99%
$348,141 $401,368
Feb 2026 $0.0006
+6.94%
$599,970 $6.17 million
Jan 2026 $0.000571
+198.30%
$561,955 $38.72 million
Dec 2025 $0.000182
-10.33%
$182,225 $66,228
Nov 2025 $0.000219
-45.98%
$-- $7.63 million
Oct 2025 $0.000384
-30.55%
$405,538 $17.02 million
Sep 2025 $0.000626
+39.69%
$552,308 $18.78 million
Aug 2025 $0.00046
-4.05%
$448,190 $37.81 million
Jul 2025 $0.00049
-31.53%
$479,389 $38.86 million
Jun 2025 $0.000647
+28.15%
$715,845 $32.77 million
May 2025 $0.000517
-38.77%
$509,644 $39.99 million
Apr 2025 $0.000843
+4.19%
$842,767 $29.56 million
Mar 2025 $0.000811
-74.99%
$810,678 $54.52 million
Feb 2025 $0.00326
+52.52%
$3.26 million $75.51 million
Jan 2025 $0.00284
-89.31%
$2.13 million $15.15 million
Download