Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFO Historical Data

FAFO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2026 $0.000232
-4.46%
$231,809 $1,302
Sep 22, 2026 $0.000243
-0.45%
$242,797 $354
Sep 21, 2026 $0.000244
+4.11%
$244,212 $891
Sep 20, 2026 $0.000231
+2.46%
$230,765 $1,259
Sep 19, 2026 $0.000229
-2.67%
$229,190 $6,992
Sep 18, 2026 $0.000235
+15.24%
$234,755 $3,520
Sep 17, 2026 $0.000204
+2.82%
$203,808 $1,622
Sep 16, 2026 $0.000195
-0.12%
$195,362 $1,769
Sep 15, 2026 $0.000196
-8.43%
$195,448 $8,537
Sep 14, 2026 $0.000216
+5.17%
$215,751 $1,345
Sep 13, 2026 $0.000209
-14.46%
$209,363 $8,046
Sep 12, 2026 $0.000245
+0.79%
$244,586 $3,232
Sep 11, 2026 $0.000243
+4.28%
$242,940 $5,228
Sep 10, 2026 $0.000233
-1.68%
$233,349 $3,245
Sep 9, 2026 $0.000238
-4.05%
$237,817 $2,071
Sep 8, 2026 $0.000245
-2.09%
$244,443 $1,026
Sep 7, 2026 $0.00025
-3.54%
$250,284 $1,727
Sep 6, 2026 $0.000256
-2.92%
$256,195 $2,025
Sep 5, 2026 $0.000263
-0.70%
$263,094 $6,593
Sep 4, 2026 $0.00027
-1.47%
$270,073 $322
Sep 3, 2026 $0.000275
+3.87%
$275,174 $84
Sep 2, 2026 $0.000263
-3.10%
$262,761 $1,264
Sep 1, 2026 $0.000271
-3.07%
$271,071 $3,015
Aug 31, 2026 $0.000283
+1.65%
$282,548 $1,738
Aug 30, 2026 $0.000278
-4.20%
$277,477 $39,131
Aug 29, 2026 $0.000291
-4.26%
$290,385 $4,636
Aug 28, 2026 $0.000302
-5.16%
$301,514 $2,228
Aug 27, 2026 $0.000319
+12.54%
$319,145 $3,855
Aug 26, 2026 $0.000288
+0.94%
$287,629 $3,400
Aug 25, 2026 $0.000288
-1.31%
$287,850 $1,557
Aug 24, 2026 $0.000284
+2.34%
$283,815 $511
Aug 23, 2026 $0.000277
-0.89%
$277,313 $1,507
Aug 22, 2026 $0.000273
-0.41%
$272,612 $2,568
Aug 21, 2026 $0.000274
+3.91%
$273,388 $3,819
Aug 20, 2026 $0.000261
+3.98%
$260,744 $1,712
Aug 19, 2026 $0.000242
+6.64%
$242,026 $1,619
Aug 18, 2026 $0.000231
+0.00%
$-- $0.1
Aug 17, 2026 $0.000219
+0.00%
$-- $0
Aug 16, 2026 $0.000223
-0.65%
$222,790 $0
Aug 14, 2026 $0.000226
+8.03%
$225,666 $1
Aug 10, 2026 $0.000216
+4.42%
$215,456 $2
Aug 9, 2026 $0.000211
+0.00%
$210,906 $0
Aug 8, 2026 $0.000208
+0.00%
$-- $0
Aug 6, 2026 $0.000207
-0.28%
$-- $0
Aug 5, 2026 $0.00021
-4.66%
$-- $4
Aug 4, 2026 $0.000221
+3.58%
$221,291 $7
Aug 3, 2026 $0.000214
+0.00%
$-- $0.01
Aug 1, 2026 $0.000214
+0.00%
$-- $1
Jul 31, 2026 $0.000223
-5.94%
$-- $3
Jul 30, 2026 $0.000208
-2.44%
$-- $0