FAFO Historical Data

FAFO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.000235
-1.03%
$234,501 $0
Jul 11, 2026 $0.000242
+2.01%
$-- $0
Jul 10, 2026 $0.000242
+0.00%
$242,275 $0
Jul 4, 2026 $0.000278
+0.00%
$277,620 $0.1
Jun 30, 2026 $0.000265
-2.30%
$-- $1,300
Jun 29, 2026 $0.000272
+2.26%
$272,017 $1,478
Jun 28, 2026 $0.000263
-1.09%
$262,641 $3,562
Jun 27, 2026 $0.000266
-6.47%
$266,076 $4,945
Jun 26, 2026 $0.000284
+14.17%
$284,163 $8,849
Jun 25, 2026 $0.000247
+11.21%
$246,983 $14,163
Jun 24, 2026 $0.000222
-3.87%
$222,135 $1,537
Jun 23, 2026 $0.00023
-3.71%
$229,891 $1,891
Jun 22, 2026 $0.000239
-4.08%
$238,980 $1,502
Jun 21, 2026 $0.000252
-0.71%
$252,027 $210
Jun 20, 2026 $0.000255
+2.46%
$254,606 $2,508
Jun 19, 2026 $0.000248
-1.15%
$248,051 $1,523
Jun 18, 2026 $0.00025
-8.43%
$250,073 $2,283
Jun 17, 2026 $0.000273
-6.12%
$272,976 $1,642
Jun 15, 2026 $0.000278
-0.50%
$-- $422
Jun 14, 2026 $0.000278
+10.08%
$277,753 $3,762
Jun 13, 2026 $0.000253
+1.53%
$252,833 $1,262
Jun 12, 2026 $0.00025
-1.23%
$249,884 $1,174
Jun 11, 2026 $0.000251
+2.52%
$250,893 $1,472
Jun 10, 2026 $0.000243
+2.95%
$242,508 $3,852
Jun 9, 2026 $0.000242
-1.61%
$241,549 $409
Jun 8, 2026 $0.000247
+3.31%
$246,821 $1,650
Jun 7, 2026 $0.000238
+6.69%
$237,885 $680
Jun 6, 2026 $0.000222
-1.62%
$222,227 $1,291
Jun 5, 2026 $0.000228
-10.40%
$227,792 $7,071
Jun 4, 2026 $0.000254
+2.59%
$253,697 $3,603
Jun 3, 2026 $0.000248
-3.74%
$248,359 $1,056
Jun 2, 2026 $0.000255
-10.95%
$254,915 $1,069
Jun 1, 2026 $0.000287
-2.42%
$286,573 $960
May 31, 2026 $0.000296
+0.29%
$295,509 $5,650
May 30, 2026 $0.000295
+0.36%
$294,703 $4,833
May 29, 2026 $0.000295
+0.91%
$295,186 $1,056
May 28, 2026 $0.000293
-0.78%
$293,131 $2,211
May 27, 2026 $0.000296
-1.79%
$296,110 $2,441
May 26, 2026 $0.000302
-4.89%
$301,930 $3,339
May 25, 2026 $0.000318
-1.13%
$317,451 $1,850
May 24, 2026 $0.000321
-6.26%
$321,094 $2,605
May 23, 2026 $0.000342
+11.90%
$342,278 $10,437
May 22, 2026 $0.000308
-6.65%
$308,217 $1,905
May 21, 2026 $0.00033
+6.99%
$329,768 $5,527
May 20, 2026 $0.000308
+1.21%
$307,891 $3,972
May 19, 2026 $0.000306
-1.77%
$306,339 $794
May 18, 2026 $0.000313
-1.10%
$313,110 $2,428
May 17, 2026 $0.000321
-1.18%
$320,979 $3,251
May 16, 2026 $0.000325
-3.16%
$324,965 $4,552
May 15, 2026 $0.000336
-11.80%
$335,674 $9,105