FAFO Historical Data

FAFO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.000502
-4.13%
$492,372 $3.91 million
Sep 8 $0.000546
+23.72%
$524,110 $3.62 million
Sep 1 $0.000435
-2.94%
$441,497 $3.42 million
Aug 25 $0.00046
-11.96%
$448,190 $6.79 million
Aug 18 $0.000514
+1.07%
$524,325 $7.66 million
Aug 11 $0.000507
+12.31%
$506,911 $9.2 million
Aug 4 $0.000482
+6.47%
$451,340 $7.61 million
Jul 28 $0.000445
-4.18%
$451,111 $8.03 million
Jul 21 $0.000451
-15.83%
$461,292 $8.97 million
Jul 14 $0.000575
-7.44%
$529,377 $9.89 million
Jul 7 $0.000623
+2.23%
$627,379 $7.07 million
Jun 30 $0.000573
-11.46%
$542,872 $4.84 million
Jun 23 $0.000646
+9.39%
$646,861 $5.62 million
Jun 16 $0.000481
-21.02%
$588,666 $7.9 million
Jun 9 $0.000698
+50.09%
$609,397 $7.61 million
Jun 2 $0.000493
-2.01%
$467,006 $6.52 million
May 26 $0.000503
-17.76%
$502,835 $9.26 million
May 19 $0.000588
-11.36%
$611,354 $7.37 million
May 12 $0.000615
-14.45%
$665,226 $9.97 million
May 5 $0.000749
+7.16%
$718,325 $8.07 million
Apr 28 $0.000739
-8.85%
$699,133 $5.02 million
Apr 21 $0.000811
-1.87%
$810,572 $6.99 million
Apr 14 $0.00095
-9.74%
$823,371 $4.94 million
Apr 7 $0.00114
+34.16%
$1.06 million $7.24 million
Mar 31 $0.00112
+29.41%
$851,079 $6.61 million
Mar 24 $0.000867
-32.64%
$863,220 $11.15 million
Mar 17 $0.00133
+4.88%
$1.29 million $9.05 million
Mar 10 $0.00153
-14.21%
$1.27 million $10.84 million
Mar 3 $0.00227
-33.88%
$1.78 million $12.2 million
Feb 24 $0.00343
+69.70%
$3.43 million $13.93 million
Feb 17 $0.00142
+36.53%
$2.02 million $11.79 million
Feb 10 $0.00116
-48.49%
$1.04 million $17.48 million
Feb 3 $0.00252
-71.28%
$2.25 million $21.87 million
Jan 27 $0.00859
-67.68%
$8.59 million $25.17 million
Download