FAFO Historical Data

FAFO Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.000381
+1.36%
$381,032 $5,380
May 13, 2026 $0.000376
-1.13%
$376,029 $5,984
May 12, 2026 $0.000384
+3.52%
$383,535 $18,736
May 11, 2026 $0.00037
-4.46%
$370,333 $16,666
May 10, 2026 $0.000385
-5.96%
$385,327 $11,196
May 9, 2026 $0.000411
-2.30%
$410,669 $9,062
May 8, 2026 $0.000426
+10.16%
$426,065 $22,817
May 7, 2026 $0.000376
-6.20%
$375,368 $11,531
May 6, 2026 $0.0004
+5.24%
$399,768 $20,995
May 5, 2026 $0.000379
-7.79%
$378,750 $12,355
May 4, 2026 $0.000411
+2.35%
$410,912 $7,550
May 3, 2026 $0.000402
-3.88%
$401,440 $6,536
May 2, 2026 $0.000418
+0.64%
$417,818 $10,004
May 1, 2026 $0.000415
-1.75%
$414,597 $6,238
Apr 30, 2026 $0.000421
+0.08%
$421,250 $1,556
Apr 29, 2026 $0.00042
-2.48%
$420,302 $6,771
Apr 28, 2026 $0.00043
-1.61%
$429,697 $18,310
Apr 27, 2026 $0.000436
-6.95%
$436,303 $6,657
Apr 26, 2026 $0.00047
+11.00%
$469,811 $62,537
Apr 25, 2026 $0.000423
-8.62%
$422,487 $7,776
Apr 24, 2026 $0.000459
+3.70%
$458,449 $10,288
Apr 23, 2026 $0.000438
+2.36%
$438,226 $4,721
Apr 22, 2026 $0.000433
-8.63%
$432,749 $14,723
Apr 21, 2026 $0.000469
+7.66%
$468,485 $10,330
Apr 20, 2026 $0.000437
+2.82%
$436,746 $7,222
Apr 19, 2026 $0.000427
-3.51%
$427,085 $8,787
Apr 18, 2026 $0.000441
-1.75%
$440,908 $5,290
Apr 17, 2026 $0.00045
-6.51%
$450,408 $4,846
Apr 16, 2026 $0.000481
+8.70%
$481,419 $8,127
Apr 15, 2026 $0.000443
-3.72%
$442,955 $14,084
Apr 14, 2026 $0.000455
-9.75%
$455,037 $10,173
Apr 13, 2026 $0.000505
+9.11%
$504,662 $29,534
Apr 12, 2026 $0.000451
-17.23%
$450,562 $33,883
Apr 11, 2026 $0.000545
+2.75%
$545,071 $27,297
Apr 10, 2026 $0.00053
+9.50%
$530,298 $15,235
Apr 9, 2026 $0.00049
+11.09%
$490,272 $20,109
Apr 8, 2026 $0.000443
-7.47%
$443,253 $29,274
Apr 7, 2026 $0.000522
+16.51%
$522,271 $28,960
Apr 6, 2026 $0.000449
-5.89%
$449,443 $10,088
Apr 5, 2026 $0.000477
-9.55%
$477,187 $16,653
Apr 4, 2026 $0.000528
-1.34%
$528,094 $24,495
Apr 3, 2026 $0.000534
+6.93%
$534,216 $23,071
Apr 2, 2026 $0.00048
+15.30%
$480,476 $34,603
Apr 1, 2026 $0.000412
+17.36%
$411,518 $29,011
Mar 31, 2026 $0.000348
-6.54%
$348,141 $8,052
Mar 30, 2026 $0.000372
-3.27%
$371,944 $9,708
Mar 29, 2026 $0.000384
-7.87%
$384,278 $9,788
Mar 28, 2026 $0.000417
+8.12%
$417,274 $28,409
Mar 27, 2026 $0.000386
+11.38%
$385,943 $22,451
Mar 26, 2026 $0.000349
-5.38%
$349,134 $2,055