Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFO Historical Data

FAFO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2026 $0.000221
+5.62%
$220,535 $1
Jul 28, 2026 $0.000207
-1.49%
$206,493 $0
Jul 27, 2026 $0.000219
-13.20%
$218,516 $5
Jul 26, 2026 $0.000265
+13.42%
$264,911 $36
Jul 25, 2026 $0.000216
+2.40%
$215,518 $2
Jul 24, 2026 $0.000214
-2.87%
$213,830 $0
Jul 22, 2026 $0.000219
-4.19%
$-- $3
Jul 21, 2026 $0.000237
-0.25%
$-- $2
Jul 17, 2026 $0.000221
+0.52%
$-- $0
Jul 16, 2026 $0.000222
+0.00%
$-- $0.1
Jul 15, 2026 $0.00023
-0.74%
$-- $0
Jul 14, 2026 $0.000236
+3.65%
$235,547 $0
Jul 13, 2026 $0.000223
-3.48%
$223,086 $0
Jul 12, 2026 $0.000235
-1.03%
$234,501 $0
Jul 11, 2026 $0.000242
+2.01%
$-- $0
Jul 10, 2026 $0.000242
+0.00%
$242,275 $0
Jul 4, 2026 $0.000278
+0.00%
$277,620 $0.1
Jun 30, 2026 $0.000265
-2.30%
$-- $1,300
Jun 29, 2026 $0.000272
+2.26%
$272,017 $1,478
Jun 28, 2026 $0.000263
-1.09%
$262,641 $3,562
Jun 27, 2026 $0.000266
-6.47%
$266,076 $4,945
Jun 26, 2026 $0.000284
+14.17%
$284,163 $8,849
Jun 25, 2026 $0.000247
+11.21%
$246,983 $14,163
Jun 24, 2026 $0.000222
-3.87%
$222,135 $1,537
Jun 23, 2026 $0.00023
-3.71%
$229,891 $1,891
Jun 22, 2026 $0.000239
-4.08%
$238,980 $1,502
Jun 21, 2026 $0.000252
-0.71%
$252,027 $210
Jun 20, 2026 $0.000255
+2.46%
$254,606 $2,508
Jun 19, 2026 $0.000248
-1.15%
$248,051 $1,523
Jun 18, 2026 $0.00025
-8.43%
$250,073 $2,283
Jun 17, 2026 $0.000273
-6.12%
$272,976 $1,642
Jun 15, 2026 $0.000278
-0.50%
$-- $422
Jun 14, 2026 $0.000278
+10.08%
$277,753 $3,762
Jun 13, 2026 $0.000253
+1.53%
$252,833 $1,262
Jun 12, 2026 $0.00025
-1.23%
$249,884 $1,174
Jun 11, 2026 $0.000251
+2.52%
$250,893 $1,472
Jun 10, 2026 $0.000243
+2.95%
$242,508 $3,852
Jun 9, 2026 $0.000242
-1.61%
$241,549 $409
Jun 8, 2026 $0.000247
+3.31%
$246,821 $1,650
Jun 7, 2026 $0.000238
+6.69%
$237,885 $680
Jun 6, 2026 $0.000222
-1.62%
$222,227 $1,291
Jun 5, 2026 $0.000228
-10.40%
$227,792 $7,071
Jun 4, 2026 $0.000254
+2.59%
$253,697 $3,603
Jun 3, 2026 $0.000248
-3.74%
$248,359 $1,056
Jun 2, 2026 $0.000255
-10.95%
$254,915 $1,069
Jun 1, 2026 $0.000287
-2.42%
$286,573 $960
May 31, 2026 $0.000296
+0.29%
$295,509 $5,650
May 30, 2026 $0.000295
+0.36%
$294,703 $4,833
May 29, 2026 $0.000295
+0.91%
$295,186 $1,056
May 28, 2026 $0.000293
-0.78%
$293,131 $2,211