FAFO Historical Data

FAFO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.000256
+0.61%
$ 256,279 $ 13,801
Jun 26, 6 AM $ 0.000249
-0.15%
$ 248,629 $ 10,427
Jun 26, 5 AM $ 0.000248
+0.25%
$ 247,736 $ 10,313
Jun 26, 4 AM $ 0.000248
+0.00%
$ 248,046 $ 10,123
Jun 26, 3 AM $ 0.000244
+0.51%
$ 244,104 $ 10,982
Jun 26, 2 AM $ 0.000242
-1.33%
$ 242,333 $ 11,101
Jun 26, 1 AM $ 0.000247
-0.87%
$ 247,066 $ 11,961
Jun 26, 12 AM $ 0.00025
+0.23%
$ 249,471 $ 11,901
Jun 25, 11 PM $ 0.000247
+0.17%
$ 246,983 $ 14,163
Jun 25, 10 PM $ 0.000246
+0.13%
$ 246,159 $ 14,369
Jun 25, 9 PM $ 0.000244
+0.11%
$ 243,755 $ 14,236
Jun 25, 8 PM $ 0.000244
+0.81%
$ 244,339 $ 14,171
Jun 25, 7 PM $ 0.000241
-0.47%
$ 240,674 $ 14,138
Jun 25, 6 PM $ 0.000243
-1.01%
$ 242,449 $ 14,224
Jun 25, 5 PM $ 0.000246
+1.71%
$ 245,415 $ 14,013
Jun 25, 4 PM $ 0.000244
+1.15%
$ 244,099 $ 14,060
Jun 25, 3 PM $ 0.00024
-1.92%
$ 239,908 $ 14,252
Jun 25, 2 PM $ 0.000242
+2.54%
$ 241,672 $ 13,416
Jun 25, 1 PM $ 0.000236
+13.80%
$ 235,679 $ 10,354
Jun 25, 12 PM $ 0.000218
-0.10%
$ 218,160 $ 5,893
Jun 25, 11 AM $ 0.000219
+0.50%
$ 218,648 $ 4,897
Jun 25, 10 AM $ 0.000218
-0.99%
$ 217,550 $ 4,925
Jun 25, 9 AM $ 0.000221
+0.01%
$ 220,403 $ 5,083
Jun 25, 8 AM $ 0.000221
-0.28%
$ 220,717 $ 5,101
Jun 25, 7 AM $ 0.000222
-0.01%
$ 221,469 $ 5,082
Jun 25, 6 AM $ 0.000222
+0.65%
$ 221,633 $ 5,044
Jun 25, 5 AM $ 0.00022
+1.64%
$ 220,154 $ 4,978
Jun 25, 4 AM $ 0.000216
+1.47%
$ 215,610 $ 4,886
Jun 25, 3 AM $ 0.000213
+1.71%
$ 212,488 $ 4,076
Jun 25, 2 AM $ 0.000209
+1.26%
$ 208,997 $ 3,813
Jun 25, 1 AM $ 0.000207
-0.29%
$ 206,761 $ 3,259
Jun 25, 12 AM $ 0.000215
-3.13%
$ 215,128 $ 3,374
Jun 24, 11 PM $ 0.000222
+1.54%
$ 222,135 $ 1,537
Jun 24, 10 PM $ 0.00022
+0.24%
$ 219,578 $ 1,290
Jun 24, 9 PM $ 0.000217
-0.43%
$ 217,295 $ 1,357
Jun 24, 8 PM $ 0.000217
+2.25%
$ 217,123 $ 1,329
Jun 24, 7 PM $ 0.000213
-0.10%
$ 212,967 $ 1,613
Jun 24, 6 PM $ 0.000212
+1.02%
$ 212,183 $ 1,565
Jun 24, 5 PM $ 0.000214
-1.82%
$ 213,986 $ 1,623
Jun 24, 4 PM $ 0.00022
+0.25%
$ 219,877 $ 1,645
Jun 24, 3 PM $ 0.000222
-0.98%
$ 222,225 $ 1,732
Jun 24, 2 PM $ 0.000223
+0.01%
$ 222,712 $ 1,719
Jun 24, 1 PM $ 0.000223
-1.38%
$ 222,651 $ 1,738
Jun 24, 12 PM $ 0.000226
-1.96%
$ 226,128 $ 1,690
Jun 24, 11 AM $ 0.000229
-0.39%
$ 228,648 $ 1,431
Jun 24, 10 AM $ 0.00023
-0.25%
$ 229,597 $ 1,435
Jun 24, 9 AM $ 0.000231
-0.02%
$ 230,672 $ 1,365
Jun 24, 8 AM $ 0.00023
-0.26%
$ 230,357 $ 1,370
Jun 24, 7 AM $ 0.000231
-0.20%
$ 231,340 $ 1,413
Jun 24, 6 AM $ 0.000232
-0.68%
$ 232,297 $ 1,431