FAFO Historical Data

FAFO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 4 AM $0.000271
+0.00%
$271,012 $1,223
Sep 2, 1 AM $0.00027
+0.00%
$270,273 $1,229
Sep 2, 12 AM $0.00027
-0.35%
$270,232 $1,224
Sep 1, 7 PM $0.000271
-0.03%
$271,071 $3,015
Sep 1, 6 PM $0.000273
+0.00%
$272,581 $3,020
Sep 1, 5 PM $0.000271
-0.90%
$271,202 $2,753
Sep 1, 4 PM $0.000276
+0.28%
$275,517 $2,310
Sep 1, 3 PM $0.000276
+0.66%
$275,906 $2,019
Sep 1, 2 PM $0.000277
-0.11%
$276,778 $1,975
Sep 1, 11 AM $0.000278
+0.14%
$277,568 $1,958
Sep 1, 10 AM $0.000278
+0.00%
$277,392 $2,026
Sep 1, 8 AM $0.000277
-0.06%
$276,942 $2,031
Sep 1, 4 AM $0.000282
+0.00%
$281,834 $2,230
Sep 1, 2 AM $0.00028
+0.03%
$279,702 $2,220
Sep 1, 12 AM $0.000281
+0.37%
$280,703 $2,212
Aug 31, 11 PM $0.000283
+1.14%
$282,548 $1,738
Aug 31, 10 PM $0.000281
-0.09%
$280,592 $1,220
Aug 31, 9 PM $0.000281
+0.11%
$280,932 $1,072
Aug 31, 7 PM $0.000283
+0.00%
$282,434 $346
Aug 31, 4 PM $0.000279
+0.34%
$279,345 $1,178
Aug 31, 2 PM $0.000278
+0.00%
$277,963 $1,352
Aug 31, 1 PM $0.000279
+0.00%
$278,405 $1,376
Aug 31, 10 AM $0.000282
+0.34%
$281,927 $1,596
Aug 31, 9 AM $0.000281
+0.00%
$280,974 $1,583
Aug 31, 8 AM $0.000279
+0.02%
$279,311 $1,589
Aug 31, 7 AM $0.000281
+0.00%
$281,256 $1,382
Aug 31, 2 AM $0.000278
+0.00%
$277,882 $38,345
Aug 31, 1 AM $0.000278
+0.00%
$277,675 $38,550
Aug 31, 12 AM $0.000279
+0.44%
$279,191 $38,329
Aug 30, 11 PM $0.000278
+0.00%
$277,477 $39,131
Aug 30, 10 PM $0.000283
+0.00%
$283,371 $39,130
Aug 30, 6 PM $0.000292
-1.29%
$291,759 $40,284
Aug 30, 3 PM $0.000296
-0.69%
$295,678 $40,543
Aug 30, 1 PM $0.000297
+0.47%
$296,941 $40,685
Aug 30, 11 AM $0.000294
+0.00%
$293,548 $39,948
Aug 30, 10 AM $0.000292
+0.00%
$291,720 $39,998
Aug 30, 9 AM $0.000292
+0.00%
$-- $40,548
Aug 30, 8 AM $0.000292
-0.26%
$291,890 $40,655
Aug 30, 7 AM $0.000293
+0.00%
$293,240 $40,620
Aug 30, 6 AM $0.000293
+0.00%
$292,591 $40,620
Aug 30, 5 AM $0.000293
-5.77%
$292,797 $40,747
Aug 30, 4 AM $0.00031
-8.74%
$309,625 $40,140
Aug 30, 3 AM $0.000339
+17.34%
$339,290 $30,852
Aug 30, 2 AM $0.00029
+0.00%
$289,655 $4,693
Aug 29, 7 PM $0.000291
+0.09%
$290,385 $4,636
Aug 29, 6 PM $0.00029
+1.34%
$289,556 $3,919
Aug 29, 2 PM $0.000284
+0.61%
$283,716 $3,957
Aug 29, 1 PM $0.00028
+0.00%
$280,365 $3,998
Aug 29, 12 PM $0.000286
+0.00%
$285,623 $3,924
Aug 29, 10 AM $0.00028
+0.26%
$279,858 $3,922