Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFO Historical Data

FAFO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 8 PM $0.000194
+0.00%
$194,171 $519
Nov 3, 7 PM $0.000194
+0.00%
$194,370 $1,375
Nov 3, 6 PM $0.000195
-0.08%
$194,928 $1,370
Nov 3, 4 PM $0.000195
+0.00%
$194,631 $1,436
Nov 3, 3 PM $0.000196
+0.00%
$195,524 $1,319
Nov 3, 1 PM $0.000195
+0.00%
$194,673 $1,311
Nov 3, 12 PM $0.000193
+0.00%
$193,295 $1,234
Nov 3, 7 AM $0.000191
+0.00%
$190,899 $1,181
Nov 3, 5 AM $0.000192
+0.00%
$191,465 $1,176
Nov 3, 3 AM $0.000191
+0.00%
$190,874 $1,183
Nov 3, 2 AM $0.000192
+0.00%
$191,615 $1,322
Nov 3, 12 AM $0.000192
+0.00%
$192,106 $1,329
Nov 2, 11 PM $0.000192
-0.01%
$191,989 $1,216
Nov 2, 7 PM $0.00019
+1.37%
$189,956 $1,289
Nov 2, 5 PM $0.000188
+0.00%
$187,957 $646
Nov 2, 3 PM $0.000193
+0.00%
$193,088 $690
Nov 2, 12 PM $0.000193
+0.00%
$192,916 $695
Nov 2, 10 AM $0.000192
+0.00%
$192,291 $824
Nov 2, 9 AM $0.000193
-0.51%
$192,803 $1,018
Nov 2, 8 AM $0.000194
+0.00%
$193,698 $992
Nov 2, 7 AM $0.000193
+0.03%
$192,902 $977
Nov 2, 4 AM $0.000195
-0.03%
$194,564 $997
Nov 2, 3 AM $0.000196
+0.00%
$195,564 $985
Nov 2, 2 AM $0.000194
+0.43%
$194,283 $961
Nov 2, 1 AM $0.000192
-0.03%
$192,018 $881
Nov 2, 12 AM $0.000191
+0.15%
$191,407 $876
Nov 1, 9 PM $0.000192
+0.00%
$192,022 $930
Nov 1, 8 PM $0.000193
+0.00%
$193,256 $587
Nov 1, 6 PM $0.000194
+0.14%
$194,389 $621
Nov 1, 5 PM $0.000195
-0.15%
$194,435 $596
Nov 1, 4 PM $0.000195
+0.00%
$194,759 $572
Nov 1, 3 PM $0.000195
-0.14%
$194,930 $572
Nov 1, 2 PM $0.000196
+0.14%
$195,598 $792
Nov 1, 1 PM $0.000195
+0.00%
$195,146 $953
Nov 1, 11 AM $0.000195
+0.00%
$195,027 $1,116
Nov 1, 10 AM $0.000196
+0.00%
$196,373 $928
Nov 1, 8 AM $0.000196
+0.00%
$196,311 $1,189
Nov 1, 5 AM $0.000197
+0.00%
$196,880 $1,270
Nov 1, 2 AM $0.000198
+0.00%
$197,954 $1,201
Oct 31, 11 PM $0.000197
-0.05%
$197,073 $1,217
Oct 31, 8 PM $0.000198
+0.00%
$198,378 $1,451
Oct 31, 4 PM $0.000199
-0.04%
$198,687 $1,822
Oct 31, 3 PM $0.000199
+0.43%
$198,660 $1,834
Oct 31, 2 PM $0.000198
+0.75%
$197,620 $1,592
Oct 31, 1 PM $0.000196
+0.29%
$196,242 $1,436
Oct 31, 12 PM $0.000196
+0.46%
$195,730 $1,154
Oct 31, 11 AM $0.000195
+0.00%
$194,700 $1,139
Oct 31, 8 AM $0.000194
+0.70%
$193,950 $1,217
Oct 31, 7 AM $0.000194
+0.00%
$193,518 $878
Oct 31, 3 AM $0.000196
+0.00%
$195,846 $1,070