FAFO Historical Data

FAFO Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.000326
+0.43%
$ 325,768 $ 5,759
May 21, 1 PM $ 0.000324
+0.20%
$ 323,973 $ 5,854
May 21, 12 PM $ 0.000323
-0.17%
$ 322,791 $ 6,072
May 21, 11 AM $ 0.000326
+1.12%
$ 325,454 $ 6,097
May 21, 10 AM $ 0.000319
-0.52%
$ 318,926 $ 4,985
May 21, 9 AM $ 0.00032
-0.07%
$ 320,009 $ 5,125
May 21, 8 AM $ 0.000321
+0.49%
$ 321,091 $ 5,310
May 21, 7 AM $ 0.000319
+0.11%
$ 318,649 $ 5,290
May 21, 6 AM $ 0.00032
-0.09%
$ 320,284 $ 5,328
May 21, 5 AM $ 0.000322
-0.11%
$ 321,795 $ 5,207
May 21, 4 AM $ 0.000322
+3.47%
$ 321,821 $ 5,645
May 21, 3 AM $ 0.000312
+2.03%
$ 311,654 $ 4,308
May 21, 2 AM $ 0.000305
-0.32%
$ 305,316 $ 3,549
May 21, 1 AM $ 0.000307
-0.02%
$ 306,842 $ 3,399
May 21, 12 AM $ 0.000306
-0.69%
$ 306,095 $ 3,188
May 20, 11 PM $ 0.000308
-0.60%
$ 307,891 $ 3,972
May 20, 10 PM $ 0.000308
-0.12%
$ 307,898 $ 3,900
May 20, 9 PM $ 0.000308
+0.12%
$ 308,277 $ 3,687
May 20, 8 PM $ 0.000306
-0.21%
$ 305,742 $ 3,627
May 20, 7 PM $ 0.000306
+0.12%
$ 306,359 $ 3,621
May 20, 6 PM $ 0.000307
-0.36%
$ 306,906 $ 3,650
May 20, 5 PM $ 0.000307
-0.35%
$ 307,104 $ 3,603
May 20, 4 PM $ 0.000309
+0.60%
$ 308,732 $ 3,557
May 20, 3 PM $ 0.000307
+0.43%
$ 306,808 $ 3,258
May 20, 2 PM $ 0.000304
-0.30%
$ 303,439 $ 3,302
May 20, 1 PM $ 0.000305
+0.13%
$ 304,956 $ 3,196
May 20, 12 PM $ 0.000303
+0.13%
$ 303,331 $ 2,935
May 20, 11 AM $ 0.000304
-0.11%
$ 303,810 $ 2,984
May 20, 10 AM $ 0.000305
+0.31%
$ 304,850 $ 2,982
May 20, 9 AM $ 0.000306
-0.08%
$ 306,076 $ 2,864
May 20, 8 AM $ 0.000306
+0.03%
$ 305,613 $ 2,668
May 20, 7 AM $ 0.000306
-0.02%
$ 305,796 $ 2,671
May 20, 6 AM $ 0.000306
+0.10%
$ 305,705 $ 2,667
May 20, 5 AM $ 0.000308
+1.56%
$ 308,365 $ 2,653
May 20, 4 AM $ 0.000304
+0.12%
$ 303,896 $ 2,050
May 20, 3 AM $ 0.000304
-0.19%
$ 303,636 $ 2,054
May 19, 9 PM $ 0.000306
+0.04%
$ 306,339 $ 794
May 19, 8 PM $ 0.000306
+0.03%
$ 306,093 $ 897
May 19, 7 PM $ 0.000307
+0.08%
$ 306,669 $ 1,119
May 19, 6 PM $ 0.000307
+0.14%
$ 307,263 $ 1,251
May 19, 5 PM $ 0.000308
+0.19%
$ 307,958 $ 1,289
May 19, 4 PM $ 0.000306
-0.01%
$ 305,954 $ 1,572
May 19, 3 PM $ 0.000307
+0.31%
$ 306,367 $ 1,999
May 19, 2 PM $ 0.000307
-0.44%
$ 306,910 $ 1,963
May 19, 1 PM $ 0.000308
-0.04%
$ 307,834 $ 1,961
May 19, 12 PM $ 0.000308
+0.10%
$ 307,445 $ 1,973
May 19, 11 AM $ 0.000309
+0.25%
$ 308,593 $ 1,887
May 19, 10 AM $ 0.000308
-0.05%
$ 308,270 $ 1,891
May 19, 9 AM $ 0.000312
-0.44%
$ 311,415 $ 2,108
May 19, 8 AM $ 0.000312
-0.41%
$ 311,766 $ 2,110