Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFO Historical Data

FAFO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2026 $0.000385
+9.82%
$385,028 $7,684
Mar 15, 2026 $0.000345
+0.54%
$-- $1,049
Mar 14, 2026 $0.000342
+1.32%
$341,551 $7,437
Mar 13, 2026 $0.000337
+0.00%
$337,037 $9,211
Mar 12, 2026 $0.000335
-4.22%
$335,354 $6,778
Mar 11, 2026 $0.000349
-6.28%
$349,351 $4,970
Mar 10, 2026 $0.000373
-3.54%
$372,992 $7,576
Mar 9, 2026 $0.000392
+2.08%
$391,977 $13,977
Mar 8, 2026 $0.000386
-1.86%
$386,458 $11,124
Mar 7, 2026 $0.000394
+1.33%
$393,819 $15,238
Mar 6, 2026 $0.000389
-4.56%
$389,322 $12,055
Mar 5, 2026 $0.000409
-1.03%
$408,873 $5,215
Mar 4, 2026 $0.000415
+0.18%
$414,654 $12,781
Mar 3, 2026 $0.000426
+2.45%
$425,850 $16,929
Mar 2, 2026 $0.000417
-5.37%
$417,190 $26,574
Mar 1, 2026 $0.000439
-26.77%
$439,480 $106,109
Feb 28, 2026 $0.0006
+38.20%
$599,970 $340,213
Feb 27, 2026 $0.000433
-4.85%
$432,576 $22,487
Feb 26, 2026 $0.000457
+1.34%
$456,985 $27,251
Feb 25, 2026 $0.000456
+7.67%
$455,656 $25,276
Feb 24, 2026 $0.000429
+2.70%
$429,060 $17,254
Feb 23, 2026 $0.000417
-0.94%
$417,030 $12,258
Feb 22, 2026 $0.000421
-4.19%
$421,115 $5,448
Feb 21, 2026 $0.000438
-7.92%
$438,055 $14,562
Feb 20, 2026 $0.000501
+17.39%
$501,768 $54,257
Feb 19, 2026 $0.000427
+11.49%
$426,606 $18,118
Feb 18, 2026 $0.000394
-6.24%
$394,226 $11,656
Feb 17, 2026 $0.000421
-1.44%
$420,558 $11,390
Feb 16, 2026 $0.000424
+8.53%
$423,883 $9,338
Feb 15, 2026 $0.000392
-4.97%
$392,206 $11,172
Feb 14, 2026 $0.000414
+11.93%
$413,801 $12,484
Feb 13, 2026 $0.000373
+10.48%
$373,445 $3,349
Feb 12, 2026 $0.000339
-5.59%
$338,569 $4,091
Feb 11, 2026 $0.00036
-4.80%
$360,254 $4,080
Feb 10, 2026 $0.000379
+9.76%
$379,337 $10,057
Feb 9, 2026 $0.000346
-4.31%
$346,494 $7,333
Feb 8, 2026 $0.000364
+4.37%
$363,600 $9,049
Feb 7, 2026 $0.00035
+2.93%
$350,460 $7,971
Feb 6, 2026 $0.000344
+20.84%
$344,438 $23,220
Feb 5, 2026 $0.000286
-21.42%
$286,029 $1.1 million
Feb 4, 2026 $0.000364
-15.73%
$364,019 $1.08 million
Feb 3, 2026 $0.000431
-2.93%
$431,009 $1.09 million
Feb 2, 2026 $0.000441
+2.82%
$441,070 $1.11 million
Feb 1, 2026 $0.000429
-23.53%
$428,986 $1.13 million
Jan 31, 2026 $0.000562
-1.89%
$561,955 $1.16 million
Jan 30, 2026 $0.000571
-1.29%
$570,892 $1.08 million
Jan 29, 2026 $0.000579
-7.19%
$579,255 $1.04 million
Jan 28, 2026 $0.000627
+21.24%
$626,749 $1.17 million
Jan 27, 2026 $0.000517
+5.52%
$516,970 $1.14 million
Jan 26, 2026 $0.000492
-6.88%
$491,910 $1.02 million